Acco Brands Corporation Historische Daten - A3B | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Acco Brands Corporation (A3B)
Acco Brands Corporation (A3B) Historisch

Acco Brands Corporation (A3B)

5,15

0,00

( 0,00% )

Aktualisiert: 18:14:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738013220	5.0999999	0.12	2.41	5.0999999	5.0999999	5.0999999	2080
1737754020	4.98	0	0.00	4.98	4.98	4.98	0
1737667620	4.98	0	0.00	4.98	4.98	4.98	0
1737581220	4.98	0	0.00	4.98	4.98	4.98	0
1737494820	4.98	-0.12	-2.35	4.98	4.98	4.98	450
1737408420	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1737149220	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1737062820	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1736976420	5.0999999	-0.25	-4.67	5.0999999	5.0999999	5.0999999	25
1736890020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736803620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736544420	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736458020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736371620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736285220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736198820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1735939620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1735853220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1735594020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1735334820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1734989220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1734730020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1734643620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1734557220	5.3499999	-0.2	-3.60	5.3499999	5.3499999	5.3499999	150
1734470820	5.55	0	0.00	5.55	5.55	5.55	0
1734384420	5.55	-0.2	-3.48	5.55	5.55	5.55	600
1734125220	5.75	0	0.00	5.75	5.75	5.75	0
1734038820	5.75	0	0.00	5.75	5.75	5.75	1010
1733952420	5.75	0	0.00	5.75	5.75	5.75	0
1733866020	5.75	0	0.00	5.75	5.75	5.75	0
1733779620	5.75	-0.05	-0.86	5.75	5.75	5.75	200
1733520420	5.8	0	0.00	5.8	5.8	5.8	0
1733434020	5.8	0	0.00	5.8	5.8	5.8	0
1733347620	5.8	0.05	0.87	5.75	5.8	5.75	1100
1733261220	5.75	0.2	3.60	5.75	5.75	5.75	300
1733174820	5.55	0	0.00	5.55	5.55	5.55	0
1732915620	5.55	0	0.00	5.55	5.55	5.55	0
1732829220	5.55	0	0.00	5.55	5.55	5.55	0
1732742820	5.55	0	0.00	5.55	5.55	5.55	0
1732656420	5.55	-0.35	-5.93	5.55	5.55	5.55	10
1732569960	5.9	0	0.00	5.9	5.9	5.9	0
1732310760	5.9	0	0.00	5.9	5.9	5.9	0
1732224360	5.9	0	0.00	5.9	5.9	5.9	0
1732137960	5.9	0	0.00	5.9	5.9	5.9	0
1732051560	5.9	0	0.00	5.9	5.9	5.9	0
1731965160	5.9	0	0.00	5.9	5.9	5.9	0
1731705960	5.9	0	0.00	5.9	5.9	5.9	0
1731619560	5.9	0	0.00	5.9	5.9	5.9	0
1731533160	5.9	0.3	5.36	5.9	5.9	5.9	90
1731446820	5.6	0	0.00	5.6	5.6	5.6	0
1731360420	5.6	0	0.00	5.6	5.6	5.6	0
1731101220	5.6	0	0.00	5.6	5.6	5.6	3500
1731014760	5.6	0	0.00	5.6	5.6	5.6	0
1730928360	5.6	0.55	10.89	5.55	5.6	5.55	485
1730841960	5.05	0.19	3.91	5.05	5.05	5.05	200
1730755560	4.86	0	0.00	4.86	4.86	4.86	0
1730496360	4.86	0.32	7.05	4.86	4.86	4.86	2500
1730409960	4.54	0	0.00	4.54	4.54	4.54	0
1730323560	4.54	-0.02	-0.44	4.5199999	4.54	4.5199999	2008
1730237160	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1730150760	4.5599999	0.08	1.79	4.46	4.5599999	4.46	732

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen