Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.85714285714 | 3.15 | 3.258 | 3.15 | 321 | 3.18158502 | DE |
| 4 | 0.166 | 5.40013012362 | 3.074 | 3.334 | 3.034 | 1694 | 3.25555076 | DE |
| 12 | 0.176 | 5.74412532637 | 3.064 | 3.334 | 2.824 | 1685 | 3.02741022 | DE |
| 26 | -0.336 | -9.39597315436 | 3.576 | 3.992 | 2.824 | 1561 | 3.20049115 | DE |
| 52 | -0.536 | -14.1949152542 | 3.776 | 4.8499999 | 2.824 | 2206 | 3.90546017 | DE |
| 156 | -0.394 | -10.8420473308 | 3.634 | 4.8499999 | 2.824 | 2070 | 3.77120347 | DE |
| 260 | -0.394 | -10.8420473308 | 3.634 | 4.8499999 | 2.824 | 2070 | 3.77120347 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 3.2559999 | 0.11 | 3.37 | 3.258 | 3.258 | 3.2559999 | 191 |
| 1737494820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737408420 | 3.15 | -0.03 | -1.07 | 3.15 | 3.15 | 3.15 | 450 |
| 1737149220 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1737062820 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1736976420 | 3.184 | -0.15 | -4.50 | 3.23 | 3.23 | 3.184 | 95 |
| 1736890020 | 3.334 | 0.17 | 5.37 | 3.33 | 3.334 | 3.33 | 7197 |
| 1736803620 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736544420 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736458020 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736371620 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736285220 | 3.164 | 0.01 | 0.32 | 3.166 | 3.166 | 3.164 | 1125 |
| 1736198820 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735939620 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735853220 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735594020 | 3.154 | 0.09 | 2.94 | 3.0339999 | 3.154 | 3.0339999 | 1437 |
| 1735334820 | 3.064 | 0.09 | 3.03 | 3.074 | 3.082 | 3.056 | 1365 |
| 1734989220 | 2.974 | 0.06 | 2.06 | 2.974 | 2.974 | 2.974 | 205 |
| 1734730020 | 2.914 | -0.1 | -3.32 | 2.958 | 2.958 | 2.914 | 1003 |
| 1734643620 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1734557220 | 3.0139999 | 0.05 | 1.69 | 3 | 3.0139999 | 3 | 1345 |
| 1734470820 | 2.964 | 0 | 0.14 | 2.928 | 2.964 | 2.928 | 11 |
| 1734384420 | 2.96 | -0.02 | -0.80 | 2.936 | 2.964 | 2.936 | 1392 |
| 1734125220 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1734038820 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1733952420 | 2.984 | -0.01 | -0.47 | 2.984 | 2.984 | 2.984 | 100 |
| 1733866020 | 2.998 | -0.02 | -0.79 | 2.998 | 2.998 | 2.998 | 500 |
| 1733779620 | 3.0219999 | 0.05 | 1.61 | 2.992 | 3.0219999 | 2.992 | 2292 |
| 1733520420 | 2.974 | -0.01 | -0.40 | 2.958 | 2.974 | 2.958 | 400 |
| 1733434020 | 2.986 | 0 | 0.00 | 2.986 | 2.986 | 2.986 | 0 |
| 1733347620 | 2.986 | 0.07 | 2.47 | 2.968 | 2.986 | 2.968 | 216 |
| 1733261220 | 2.914 | -0.05 | -1.55 | 2.914 | 2.914 | 2.914 | 1000 |
| 1733174820 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 1504 |
| 1732915620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732829220 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 500 |
| 1732742820 | 2.96 | -0.02 | -0.60 | 2.96 | 2.96 | 2.96 | 2000 |
| 1732656420 | 2.978 | 0.06 | 2.06 | 2.96 | 2.978 | 2.95 | 2476 |
| 1732570020 | 2.918 | 0.06 | 2.24 | 2.912 | 2.952 | 2.912 | 3770 |
| 1732310820 | 2.854 | 0.03 | 1.06 | 2.854 | 2.854 | 2.854 | 1000 |
| 1732224420 | 2.824 | -0.04 | -1.26 | 2.836 | 2.836 | 2.824 | 3025 |
| 1732138020 | 2.86 | -0.01 | -0.21 | 2.91 | 2.91 | 2.86 | 900 |
| 1732051620 | 2.866 | -0.05 | -1.78 | 2.9 | 2.9 | 2.866 | 3402 |
| 1731965220 | 2.918 | -0.01 | -0.27 | 2.964 | 2.964 | 2.918 | 1169 |
| 1731705960 | 2.926 | -0.07 | -2.47 | 3.02 | 3.02 | 2.926 | 1364 |
| 1731619560 | 3 | -0.04 | -1.25 | 3.008 | 3.0299999 | 2.998 | 4539 |
| 1731533220 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1731446820 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1731360420 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1731101220 | 3.0379999 | -0.07 | -2.19 | 3.088 | 3.088 | 3.0379999 | 510 |
| 1731014760 | 3.106 | 0.08 | 2.78 | 3.106 | 3.106 | 3.106 | 250 |
| 1730928360 | 3.0219999 | -0.04 | -1.24 | 3.028 | 3.028 | 3.0219999 | 1230 |
| 1730841960 | 3.06 | -0.03 | -0.84 | 3.06 | 3.06 | 3.06 | 611 |
| 1730755560 | 3.086 | 0 | 0.13 | 3.086 | 3.086 | 3.086 | 1135 |
| 1730496360 | 3.082 | 0.04 | 1.18 | 3.042 | 3.082 | 3.042 | 850 |
| 1730409960 | 3.046 | -0.03 | -0.91 | 3.064 | 3.064 | 3.046 | 11800 |
| 1730323560 | 3.074 | -0.09 | -2.72 | 3.074 | 3.074 | 3.074 | 480 |
| 1730237160 | 3.16 | 0.02 | 0.70 | 3.16 | 3.16 | 3.16 | 660 |
| 1730147220 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1729888020 | 3.138 | -0.04 | -1.32 | 3.138 | 3.138 | 3.138 | 30 |
| 1729801560 | 3.18 | 0.11 | 3.45 | 3.086 | 3.18 | 3.086 | 1965 |
| 1729715160 | 3.074 | -0.15 | -4.59 | 3.146 | 3.146 | 3.074 | 1833 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
