Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 100.366 | 0 | 0.00 | 100.366 | 100.366 | 100.366 | 0 |
| 1743110820 | 100.366 | 0 | 0.00 | 100.366 | 100.366 | 100.366 | 0 |
| 1743024420 | 100.366 | 0 | 0.00 | 100.366 | 100.366 | 100.366 | 0 |
| 1742938020 | 100.366 | 0 | 0.00 | 100.366 | 100.366 | 100.366 | 0 |
| 1742851620 | 100.366 | 0 | 0.00 | 100.366 | 100.366 | 100.366 | 0 |
| 1742592420 | 100.366 | -0.41 | -0.41 | 100.366 | 100.366 | 100.366 | 3000 |
| 1742506020 | 100.776 | 0.92 | 0.92 | 100.776 | 100.776 | 100.776 | 50000 |
| 1742419620 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1742333220 | 99.853 | -0.08 | -0.08 | 99.84 | 99.853 | 99.84 | 35000 |
| 1742246820 | 99.932 | 0.44 | 0.44 | 99.932 | 99.932 | 99.932 | 5000 |
| 1741987620 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1741901220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1741814820 | 99.49 | -0.22 | -0.22 | 99.49 | 99.49 | 99.49 | 25000 |
| 1741728420 | 99.712 | -0.25 | -0.25 | 99.749 | 99.749 | 99.712 | 60000 |
| 1741642020 | 99.96 | 0.17 | 0.17 | 99.919 | 99.96 | 99.919 | 50000 |
| 1741382820 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1741296420 | 99.787 | -0.61 | -0.61 | 99.787 | 99.787 | 99.787 | 14000 |
| 1741210020 | 100.4 | -1.56 | -1.53 | 100.4 | 100.4 | 100.4 | 24000 |
| 1741123620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1741037220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1740778020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1740691620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1740605220 | 101.96 | 0.58 | 0.57 | 102.15 | 102.15 | 101.96 | 101000 |
| 1740518820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740432420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740173220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740086820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740000420 | 101.38 | -0.18 | -0.18 | 101.62 | 101.62 | 101.359 | 195000 |
| 1739914020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739827620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739568420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739482020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739395620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739309220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739222820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738963620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738877220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738790820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738704420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738618020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738358820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738272420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738186020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738099620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738013220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737754020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737667620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737581220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737494820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737408420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737149220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737062820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736976420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736890020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736803620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736544420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736458020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736371620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736285220 | 101.558 | -1.31 | -1.27 | 101.558 | 101.558 | 101.558 | 11000 |
| 1736146800 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735887600 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735801200 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735542000 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
