Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 93 | -2 | -2.11 | 93 | 93 | 93 | 19000 |
| 1734643620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734557220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734470820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734384420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734125220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734038820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733952420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 26000 |
| 1733866020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733779620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21000 |
| 1733520420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733434020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733347620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733261220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733174820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6000 |
| 1732915620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732829220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
| 1732742820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732656420 | 95 | -3 | -3.06 | 98.3 | 98.3 | 95 | 20000 |
| 1732570020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732138020 | 98 | -1 | -1.01 | 98 | 98 | 98 | 1000 |
| 1732051620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1731965220 | 100 | 0.08 | 0.08 | 99.95 | 100 | 99.7 | 65000 |
| 1731705960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1731619560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1731533160 | 99.92 | -0.03 | -0.03 | 99.92 | 99.92 | 99.92 | 4000 |
| 1731446820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 4000 |
| 1731360420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 98.95 | 18000 |
| 1731101220 | 99.95 | -1.47 | -1.45 | 100.1 | 100.5 | 99.75 | 44000 |
| 1731014760 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
