ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lufthansa

Lufthansa (A383QY)

103,895
0,428
(0,41%)
Geschlossen 18 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739827620104.3540.460.45104.442104.442103.505305000
1739568420103.890.120.12103.451103.99103.451185000
1739482020103.7670.690.66103.188103.767103.188100000
1739395620103.082-0.2-0.19103.202103.202103105000
1739309220103.28-0.4-0.39103.82103.82103.205284000
1739222820103.6820.10.10103.624103.682103.62492000
1738963620103.582-0.18-0.18103.69103.69103.336129000
1738877220103.7660.030.03103.5103.766103.5212000
1738790820103.7320.330.32103.452103.837103.452320000
1738704420103.4030.10.09103.403103.403103.4036000
1738618020103.3050.060.05103.25103.305103.01741000
1738358820103.250.610.59102.789103.255102.64266000
1738272420102.6420.340.33102.234102.64210245000
1738186020102.30.070.07102.397102.397102.310000
1738099620102.2320.130.13102.318102.318102.15210000
1738013220102.10.110.11102.2102.301102.1131000
1737754020101.988-0.01-0.01102.2102.2101.98824000
1737667620102-0.58-0.56102.483102.48310237000
1737581220102.5770.360.35102.606102.615102.5285000
1737494820102.220.090.09102.367102.367102.2243000
1737408420102.131-0.15-0.15102.669102.669101.899200000
1737149220102.2830.380.37101.8102.283101.671515000
1737062820101.9050.390.39101.42101.905101.42193000
1736976420101.510.840.84100.701101.51100.774000
1736890020100.668-0.05-0.05100.945100.969100.656191000
1736803620100.72-0.52-0.51100.906101.04100.72120000
1736544420101.239-0.3-0.30101.5101.5101.23999000
1736458020101.541-0.33-0.32101.588101.62101.49139000
1736371620101.87-0.46-0.45102.158102.158101.87120000
1736285220102.33-0.09-0.09102.3102.33102.2891000
1736198820102.42-0.27-0.26103.299103.299102.3963000
1735939620102.69-0.18-0.17103.873103.873102.69175000
1735853220102.8650.020.02103103.348102.865233000
1735594020102.846-0.2-0.20102.919102.919102.731134000
1735334820103.05-0.25-0.24102.83103.05102.79155000
1734989220103.3-0.02-0.02103.415103.415103.328000
1734730020103.318-0.06-0.05103.434103.472103.286130000
1734643620103.374-0.59-0.56103.56103.56103.275205000
1734557220103.96-0.21-0.20103.96103.96103.945000
1734470820104.17-0.03-0.03104.16104.17104.0963000
1734384420104.20.010.01104.066104.2104.06668000
1734125220104.19-0.51-0.49104.5104.5104.17135000
1734038820104.7-0.39-0.37104.9104.9104.7130000
1733952420105.09-0.21-0.20105.222105.222105.0961000
1733866020105.3-0.3-0.28105.5105.505105.3157000
1733779620105.5950.520.49105.15105.675105.15388000
1733520420105.0790.330.31104.85105.41104.75302000
1733434020104.750.330.31104.41104.78104.4193000
1733347620104.4250.280.27104.172104.425103.987140000
1733261220104.1430.270.26104.349104.349103.598195000
1733174820103.8720.80.78103.5104.001103.5210000
1732915620103.070.220.21103.185103.2103.07122000
1732829220102.850.690.67102.792103.25102.398496000
1732742820102.1630.340.34102.02102.36102.02143000
1732656420101.8190.240.24101.627101.93101.627612000
1732570020101.580.230.23102102101.272200000
1732310820101.3450.230.23101.2101.345100.895149000
1732224420101.110.160.16101101.11100.9828000
1732138020100.95-0.29-0.29100.98101.25100.95152000
1732051620101.24-0.01-0.01101.9101.9101.20578000
1731965220101.25-0.47-0.46101.648101.648101.174490000
Lufthansa
A383QY
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock