Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 100.572 | -0.52 | -0.51 | 100.951 | 100.951 | 100.572 | 303000 |
| 1735853220 | 101.09 | 0.55 | 0.55 | 100.799 | 101.13 | 100.631 | 182000 |
| 1735594020 | 100.539 | 0.06 | 0.06 | 100.85 | 100.85 | 100.425 | 263000 |
| 1735334820 | 100.48 | -0.32 | -0.32 | 101.378 | 101.378 | 100.453 | 141000 |
| 1734989220 | 100.8 | -0.11 | -0.10 | 100.992 | 100.992 | 100.653 | 415000 |
| 1734730020 | 100.905 | 0.37 | 0.37 | 100.864 | 100.937 | 100.509 | 241000 |
| 1734643620 | 100.534 | -0.6 | -0.59 | 100.943 | 100.975 | 100.534 | 202000 |
| 1734557220 | 101.131 | -0.26 | -0.26 | 101.08 | 101.141 | 101.03 | 96000 |
| 1734470820 | 101.39 | 0.14 | 0.14 | 101.35 | 101.39 | 100.9 | 174000 |
| 1734384420 | 101.25 | -0.01 | -0.01 | 101.799 | 101.934 | 100.997 | 123000 |
| 1734125220 | 101.26 | -0.48 | -0.47 | 101.8 | 101.8 | 101.25 | 206000 |
| 1734038820 | 101.74 | -0.19 | -0.19 | 101.89 | 101.99 | 101.74 | 418000 |
| 1733952420 | 101.934 | 0.04 | 0.04 | 102.078 | 102.1 | 101.934 | 219000 |
| 1733866020 | 101.895 | -0.16 | -0.15 | 101.88 | 102.089 | 101.88 | 75000 |
| 1733779620 | 102.05 | 0.01 | 0.01 | 102 | 102.18 | 101.98 | 279000 |
| 1733520420 | 102.038 | -0.02 | -0.02 | 101.834 | 102.038 | 101.624 | 294000 |
| 1733434020 | 102.06 | 0.14 | 0.14 | 102.14 | 102.181 | 102 | 69000 |
| 1733347620 | 101.916 | -0.18 | -0.17 | 101.96 | 101.96 | 101.8 | 36000 |
| 1733261220 | 102.093 | 0.18 | 0.17 | 102 | 102.093 | 101.9 | 175000 |
| 1733174820 | 101.917 | 0.36 | 0.35 | 101.59 | 102.123 | 101.59 | 461000 |
| 1732915620 | 101.558 | 0.2 | 0.20 | 101.339 | 101.601 | 101.339 | 170000 |
| 1732829220 | 101.36 | 0.2 | 0.20 | 101.25 | 101.36 | 101.074 | 76000 |
| 1732742820 | 101.16 | 0.08 | 0.08 | 101.366 | 101.366 | 101.16 | 92000 |
| 1732656420 | 101.08 | 0.1 | 0.10 | 101.105 | 101.112 | 100.972 | 70000 |
| 1732570020 | 100.98 | 0 | 0.00 | 101.494 | 101.494 | 100.875 | 239000 |
| 1732310820 | 100.979 | 0.21 | 0.21 | 100.55 | 101.02 | 100.55 | 284000 |
| 1732224420 | 100.765 | 0.01 | 0.01 | 100.867 | 100.867 | 100.765 | 49000 |
| 1732138020 | 100.752 | -0.11 | -0.10 | 100.686 | 100.757 | 100.588 | 151000 |
| 1732051620 | 100.857 | 0.06 | 0.06 | 100.95 | 101.151 | 100.669 | 59000 |
| 1731965220 | 100.8 | -0.15 | -0.15 | 100.884 | 100.884 | 100.5 | 828000 |
| 1731705960 | 100.95 | 0.3 | 0.30 | 100.95 | 101.08 | 100.834 | 143000 |
| 1731619560 | 100.65 | -0.17 | -0.16 | 101.18 | 101.18 | 100.55 | 90000 |
| 1731533160 | 100.815 | -0.38 | -0.38 | 100.83 | 100.85 | 100.658 | 160000 |
| 1731446820 | 101.196 | 0.32 | 0.32 | 100.85 | 101.196 | 100.83 | 133000 |
| 1731360420 | 100.876 | 0.23 | 0.22 | 100.89 | 101.133 | 100.8 | 297000 |
| 1731101220 | 100.65 | 0.44 | 0.44 | 100.4 | 100.716 | 100.289 | 93000 |
| 1731014760 | 100.21 | -0.44 | -0.44 | 100.85 | 100.85 | 100.145 | 435000 |
| 1730928360 | 100.65 | 0.38 | 0.38 | 100.53 | 100.77 | 100.28 | 305000 |
| 1730841960 | 100.267 | -0.25 | -0.25 | 100.3 | 100.306 | 99.99 | 370000 |
| 1730755560 | 100.52 | -0.02 | -0.02 | 100.67 | 100.67 | 100.2 | 566000 |
| 1730496360 | 100.54 | 0.23 | 0.22 | 100.121 | 100.565 | 100 | 52000 |
| 1730409960 | 100.315 | -0.18 | -0.18 | 100.15 | 100.35 | 99.936 | 517000 |
| 1730323560 | 100.495 | -0.19 | -0.18 | 100.662 | 100.903 | 100.495 | 295000 |
| 1730237160 | 100.68 | -0.2 | -0.20 | 100.617 | 100.729 | 100.579 | 207000 |
| 1730150760 | 100.88 | 0.24 | 0.24 | 100.75 | 100.94 | 100.4 | 247000 |
| 1729888020 | 100.639 | -0.13 | -0.13 | 100.747 | 100.747 | 100.563 | 166000 |
| 1729801560 | 100.765 | 0.4 | 0.40 | 100.498 | 100.78 | 100.498 | 171000 |
| 1729715160 | 100.365 | -0.1 | -0.10 | 100.356 | 100.462 | 100.318 | 233000 |
| 1729628760 | 100.467 | -0.16 | -0.16 | 100.651 | 100.651 | 100.11 | 525000 |
| 1729542360 | 100.63 | -0.71 | -0.70 | 101.168 | 101.168 | 100.51 | 559000 |
| 1729283160 | 101.34 | 0.21 | 0.21 | 100.982 | 101.34 | 100.932 | 339000 |
| 1729196760 | 101.13 | -0.07 | -0.07 | 101.202 | 101.202 | 100.867 | 684000 |
| 1729110360 | 101.2 | 0.27 | 0.27 | 101.1 | 101.246 | 101.1 | 68000 |
| 1729023960 | 100.927 | 0.38 | 0.37 | 100.925 | 100.966 | 100.75 | 77000 |
| 1728937620 | 100.552 | -0.02 | -0.02 | 100.85 | 100.85 | 100.485 | 430000 |
| 1728678360 | 100.572 | -0.07 | -0.07 | 100.769 | 100.769 | 100.43 | 425000 |
| 1728591960 | 100.64 | -0.1 | -0.10 | 100.611 | 101.059 | 100.494 | 418000 |
| 1728505560 | 100.74 | 0.06 | 0.06 | 100.776 | 101 | 100.69 | 356000 |
| 1728419160 | 100.679 | -0.3 | -0.30 | 100.8 | 100.8 | 100.563 | 394000 |
| 1728332760 | 100.98 | -0.12 | -0.11 | 101.55 | 101.55 | 100.6 | 117000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
