Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 98.31 | -0.25 | -0.25 | 97.553 | 98.31 | 97.553 | 13000 |
| 1741814820 | 98.56 | -0.33 | -0.33 | 98.5 | 98.71 | 98.49 | 102000 |
| 1741728420 | 98.89 | -0.37 | -0.37 | 98.89 | 98.89 | 98.89 | 3000 |
| 1741642020 | 99.26 | -0.1 | -0.10 | 99.533 | 99.533 | 98.92 | 57000 |
| 1741382820 | 99.356 | 1.07 | 1.09 | 98.69 | 99.356 | 98.69 | 199000 |
| 1741296420 | 98.288 | -0.91 | -0.91 | 98.534 | 98.694 | 97.984 | 125000 |
| 1741210020 | 99.195 | -2.29 | -2.25 | 101.017 | 101.017 | 99.195 | 95000 |
| 1741123620 | 101.48 | 0.01 | 0.01 | 101.52 | 101.64 | 101.48 | 35000 |
| 1741037220 | 101.474 | -0.34 | -0.33 | 101.83 | 101.83 | 101.474 | 9000 |
| 1740778020 | 101.815 | 0.11 | 0.11 | 102.57 | 102.57 | 101.815 | 97000 |
| 1740691620 | 101.705 | -0.28 | -0.27 | 101.705 | 101.705 | 101.705 | 10000 |
| 1740605220 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 101.98 | 2000 |
| 1740518820 | 101.97 | 0.04 | 0.04 | 101.97 | 101.97 | 101.97 | 5000 |
| 1740432420 | 101.926 | 0 | 0.00 | 101.926 | 101.926 | 101.926 | 0 |
| 1740173220 | 101.926 | 0.55 | 0.54 | 101.62 | 101.926 | 101.62 | 45000 |
| 1740086820 | 101.377 | 0 | 0.00 | 101.377 | 101.377 | 101.377 | 0 |
| 1740000420 | 101.377 | -0.3 | -0.30 | 101.575 | 101.575 | 101.28 | 100000 |
| 1739914020 | 101.68 | -0.02 | -0.02 | 101.668 | 101.68 | 101.668 | 111000 |
| 1739827620 | 101.7 | -0.64 | -0.63 | 101.148 | 101.77 | 101.148 | 252000 |
| 1739568420 | 102.341 | 0.64 | 0.63 | 102.341 | 102.341 | 102.341 | 10000 |
| 1739482020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739395620 | 101.7 | -0.78 | -0.76 | 101.7 | 101.7 | 101.7 | 10000 |
| 1739309220 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1739222820 | 102.48 | 0.31 | 0.31 | 102.3 | 102.48 | 102.3 | 36000 |
| 1738963620 | 102.165 | -0.57 | -0.55 | 102.165 | 102.165 | 102.165 | 30000 |
| 1738877220 | 102.734 | 0 | 0.00 | 102.734 | 102.734 | 102.734 | 0 |
| 1738790820 | 102.734 | 1.07 | 1.05 | 102.12 | 102.734 | 102.12 | 113000 |
| 1738704420 | 101.664 | 0 | 0.00 | 101.664 | 101.664 | 101.664 | 0 |
| 1738618020 | 101.664 | 0.07 | 0.07 | 101.66 | 101.664 | 101.66 | 23000 |
| 1738358820 | 101.593 | 0.15 | 0.15 | 101.7 | 101.7 | 101.593 | 110000 |
| 1738272420 | 101.442 | 0.54 | 0.54 | 101.442 | 101.442 | 101.442 | 30000 |
| 1738186020 | 100.9 | -0.43 | -0.42 | 101.142 | 101.15 | 100.9 | 163000 |
| 1738099620 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1738013220 | 101.33 | 0.58 | 0.57 | 100.8 | 101.339 | 100.8 | 58000 |
| 1737754020 | 100.755 | -0.77 | -0.76 | 100.899 | 100.899 | 100.755 | 16000 |
| 1737667620 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1737581220 | 101.529 | 0.61 | 0.60 | 101.729 | 101.729 | 101.529 | 17000 |
| 1737494820 | 100.921 | -0.09 | -0.09 | 101.449 | 101.449 | 100.921 | 63000 |
| 1737408420 | 101.01 | 0.31 | 0.31 | 101.09 | 101.224 | 101.01 | 31000 |
| 1737149220 | 100.701 | 0.54 | 0.54 | 100.751 | 100.751 | 100.701 | 12000 |
| 1737062820 | 100.158 | -0.14 | -0.14 | 100.299 | 100.299 | 100.158 | 20000 |
| 1736976420 | 100.294 | 0.89 | 0.89 | 99.471 | 100.294 | 99.471 | 10000 |
| 1736890020 | 99.405 | -0.35 | -0.35 | 99.328 | 99.405 | 99.328 | 8000 |
| 1736803620 | 99.75 | 0.37 | 0.37 | 99.75 | 99.75 | 99.75 | 30000 |
| 1736544420 | 99.378 | -0.24 | -0.24 | 99.6 | 99.6 | 99.378 | 24000 |
| 1736458020 | 99.613 | -0.08 | -0.08 | 99.6 | 99.613 | 99.6 | 60000 |
| 1736371620 | 99.696 | -0.72 | -0.72 | 100.016 | 100.016 | 99.65 | 95000 |
| 1736285220 | 100.415 | -0.02 | -0.01 | 100.304 | 100.415 | 100.304 | 20000 |
| 1736198820 | 100.43 | -0.62 | -0.61 | 101.584 | 101.584 | 100.25 | 108000 |
| 1735939620 | 101.05 | -0.4 | -0.40 | 101.33 | 101.33 | 101 | 56000 |
| 1735853220 | 101.452 | 0.04 | 0.04 | 101.745 | 101.745 | 101.25 | 77000 |
| 1735594020 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1735334820 | 101.41 | -0.59 | -0.58 | 101.41 | 101.41 | 101.41 | 5000 |
| 1734989220 | 102.001 | -0.11 | -0.11 | 102.001 | 102.001 | 102.001 | 50000 |
| 1734730020 | 102.11 | 0.72 | 0.71 | 102.01 | 102.28 | 102.01 | 29000 |
| 1734643620 | 101.387 | -1.55 | -1.51 | 101.387 | 101.387 | 101.387 | 10000 |
| 1734557220 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1734470820 | 102.94 | -0.1 | -0.09 | 102.9 | 102.94 | 102.82 | 120000 |
| 1734384420 | 103.035 | 0.1 | 0.10 | 102.468 | 103.035 | 102.468 | 217000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
