Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 102.95 | 0.19 | 0.19 | 102.492 | 102.95 | 102.356 | 75000 |
| 1741901220 | 102.757 | -0.31 | -0.30 | 102.857 | 102.857 | 102.757 | 48000 |
| 1741814820 | 103.065 | -0.23 | -0.23 | 103.291 | 103.291 | 102.925 | 39000 |
| 1741728420 | 103.299 | -0.52 | -0.50 | 103.613 | 103.613 | 103.01 | 126000 |
| 1741642020 | 103.822 | 0.19 | 0.19 | 103.581 | 103.822 | 103.581 | 153000 |
| 1741382820 | 103.63 | 0.43 | 0.42 | 103.1 | 103.63 | 102.86 | 155000 |
| 1741296420 | 103.196 | -0.58 | -0.55 | 104.05 | 104.05 | 102.776 | 78000 |
| 1741210020 | 103.771 | -1.14 | -1.09 | 104.85 | 104.85 | 103.747 | 169000 |
| 1741123620 | 104.915 | -0.09 | -0.08 | 105.075 | 105.075 | 104.915 | 70000 |
| 1741037220 | 105 | -0.5 | -0.47 | 105.24 | 105.24 | 105 | 180000 |
| 1740778020 | 105.498 | -0.7 | -0.66 | 105.798 | 105.798 | 105.498 | 136000 |
| 1740691620 | 106.199 | 0.34 | 0.33 | 105.431 | 106.206 | 105.431 | 415000 |
| 1740605220 | 105.854 | -0.02 | -0.02 | 105.769 | 105.854 | 105.769 | 26000 |
| 1740518820 | 105.87 | 0.47 | 0.44 | 105.78 | 105.87 | 105.485 | 70000 |
| 1740432420 | 105.402 | 0.04 | 0.04 | 105.5 | 106.02 | 105.389 | 71000 |
| 1740173220 | 105.36 | 0.27 | 0.26 | 106.29 | 106.29 | 105.36 | 165000 |
| 1740086820 | 105.09 | -0.41 | -0.39 | 105.972 | 105.972 | 105.09 | 12000 |
| 1740000420 | 105.5 | -0.46 | -0.44 | 105.505 | 105.638 | 105.181 | 195000 |
| 1739914020 | 105.963 | 0.03 | 0.03 | 105.642 | 105.963 | 105.323 | 94000 |
| 1739827620 | 105.928 | 0.24 | 0.23 | 105.928 | 105.928 | 104.503 | 185000 |
| 1739568420 | 105.686 | 0.35 | 0.33 | 105.2 | 105.686 | 105.2 | 358000 |
| 1739482020 | 105.335 | 0.6 | 0.57 | 104.883 | 105.335 | 104.781 | 116000 |
| 1739395620 | 104.739 | -0.31 | -0.30 | 104.84 | 104.84 | 104.383 | 40000 |
| 1739309220 | 105.049 | -0.36 | -0.34 | 105.005 | 105.23 | 104.8 | 794000 |
| 1739222820 | 105.407 | 0.06 | 0.05 | 105.21 | 105.407 | 105.21 | 69000 |
| 1738963620 | 105.35 | 0.07 | 0.06 | 104.805 | 105.391 | 104.805 | 88000 |
| 1738877220 | 105.283 | 0.52 | 0.50 | 104.988 | 105.283 | 104.988 | 109000 |
| 1738790820 | 104.764 | 0.06 | 0.06 | 105.339 | 105.339 | 104.764 | 105000 |
| 1738704420 | 104.7 | 0.1 | 0.10 | 104.5 | 104.7 | 104.5 | 120000 |
| 1738618020 | 104.6 | 0.79 | 0.76 | 104.255 | 104.757 | 104.255 | 47000 |
| 1738358820 | 103.812 | -0.02 | -0.02 | 102.81 | 103.812 | 102.81 | 42000 |
| 1738272420 | 103.832 | 0.58 | 0.56 | 103.832 | 103.832 | 103.832 | 50000 |
| 1738186020 | 103.25 | -0.01 | -0.01 | 103.586 | 103.586 | 103.25 | 60000 |
| 1738099620 | 103.259 | 0.11 | 0.11 | 103.85 | 103.85 | 103.244 | 140000 |
| 1738013220 | 103.15 | 0.2 | 0.19 | 103.359 | 103.529 | 103.15 | 289000 |
| 1737754020 | 102.95 | -0.5 | -0.48 | 103.086 | 103.209 | 102.95 | 90000 |
| 1737667620 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737581220 | 103.45 | -0.09 | -0.09 | 103.739 | 103.839 | 103.45 | 394000 |
| 1737494820 | 103.539 | 0 | 0.00 | 103.539 | 103.539 | 103.539 | 0 |
| 1737408420 | 103.539 | -0.2 | -0.19 | 103.589 | 103.589 | 103.539 | 43000 |
| 1737149220 | 103.739 | 0.44 | 0.42 | 103.399 | 103.739 | 103.399 | 80000 |
| 1737062820 | 103.3 | 0.3 | 0.29 | 103.339 | 103.489 | 103.1 | 207000 |
| 1736976420 | 103 | 1.05 | 1.03 | 102.801 | 103.005 | 102.722 | 247000 |
| 1736890020 | 101.95 | -0.96 | -0.93 | 102.9 | 102.9 | 101.95 | 234000 |
| 1736803620 | 102.91 | 0.01 | 0.01 | 102.85 | 102.92 | 102.81 | 84000 |
| 1736544420 | 102.9 | -0.27 | -0.26 | 103 | 103 | 102.9 | 24000 |
| 1736458020 | 103.166 | -0.11 | -0.11 | 103.354 | 103.354 | 103.166 | 33000 |
| 1736371620 | 103.28 | -0.32 | -0.31 | 103.673 | 103.75 | 103.17 | 37000 |
| 1736285220 | 103.6 | 0 | 0.00 | 103.854 | 103.95 | 103.39 | 150000 |
| 1736198820 | 103.6 | -0.65 | -0.62 | 104.18 | 104.18 | 103.46 | 136000 |
| 1735939620 | 104.25 | -0.08 | -0.08 | 104.65 | 104.65 | 104.25 | 48000 |
| 1735853220 | 104.33 | -0.22 | -0.21 | 105.113 | 105.113 | 104.33 | 32000 |
| 1735594020 | 104.55 | -0.04 | -0.04 | 104.55 | 104.55 | 104.55 | 5000 |
| 1735334820 | 104.59 | -0.52 | -0.50 | 105.512 | 105.512 | 104.371 | 31000 |
| 1734989220 | 105.111 | 0.22 | 0.21 | 105.111 | 105.111 | 105.111 | 6000 |
| 1734730020 | 104.892 | -0.09 | -0.08 | 105.06 | 105.06 | 104.892 | 310000 |
| 1734643620 | 104.977 | -0.19 | -0.18 | 104.887 | 104.977 | 104.882 | 16000 |
| 1734557220 | 105.163 | 0.01 | 0.01 | 105.163 | 105.163 | 105.163 | 10000 |
| 1734470820 | 105.15 | -0.21 | -0.20 | 105.263 | 105.263 | 105.15 | 95000 |
| 1734384420 | 105.357 | 0.04 | 0.04 | 105.173 | 105.47 | 104.94 | 72000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
