Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 101.36 | -0.19 | -0.19 | 101.36 | 101.36 | 101.36 | 10000 |
| 1736458020 | 101.55 | 0.2 | 0.20 | 101.5 | 101.55 | 101.5 | 19000 |
| 1736371620 | 101.35 | -0.65 | -0.64 | 101.3 | 101.5 | 101 | 98000 |
| 1736285220 | 102 | -0.25 | -0.24 | 101.25 | 102 | 101.25 | 15000 |
| 1736198820 | 102.249 | 0.25 | 0.24 | 102.249 | 102.249 | 102.249 | 3000 |
| 1735939620 | 102 | 1.87 | 1.87 | 101.989 | 102 | 101.989 | 42000 |
| 1735853220 | 100.126 | 0.13 | 0.13 | 101.839 | 102.25 | 100.126 | 88000 |
| 1735594020 | 100 | -1.85 | -1.82 | 102.2 | 102.2 | 100 | 12000 |
| 1735334820 | 101.849 | 1.45 | 1.44 | 101.88 | 101.88 | 101 | 29000 |
| 1734989220 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 12000 |
| 1734730020 | 100 | -0.63 | -0.63 | 100.43 | 101 | 100 | 63000 |
| 1734643620 | 100.63 | 0.58 | 0.58 | 101 | 101 | 100.63 | 47000 |
| 1734557220 | 100.05 | -0.95 | -0.94 | 101.5 | 101.5 | 100.05 | 17000 |
| 1734470820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8000 |
| 1734125220 | 101 | 0.3 | 0.30 | 101 | 101 | 101 | 10000 |
| 1734038820 | 100.7 | 0.15 | 0.15 | 100.79 | 100.99 | 100.7 | 90000 |
| 1733952420 | 100.55 | -0.24 | -0.24 | 100.75 | 100.75 | 100.55 | 16000 |
| 1733866020 | 100.79 | 0.02 | 0.02 | 100.8 | 100.8 | 100.75 | 68000 |
| 1733779620 | 100.77 | 0.67 | 0.67 | 100.77 | 100.8 | 100.65 | 87000 |
| 1733520420 | 100.1 | -0.8 | -0.79 | 100.89 | 100.89 | 100.1 | 37000 |
| 1733434020 | 100.9 | 0.7 | 0.70 | 100.9 | 100.9 | 100.9 | 13000 |
| 1733347620 | 100.2 | -0.3 | -0.30 | 100.45 | 100.45 | 100.2 | 21000 |
| 1733261220 | 100.5 | 0.25 | 0.25 | 100.48 | 100.5 | 100.3 | 42000 |
| 1733174820 | 100.25 | -0.55 | -0.55 | 100.7 | 100.99 | 100.25 | 97000 |
| 1732915620 | 100.8 | 0.4 | 0.40 | 100.8 | 100.8 | 100.8 | 2000 |
| 1732829220 | 100.4 | 0.4 | 0.40 | 100.9 | 100.9 | 100.4 | 68000 |
| 1732742820 | 100 | 0.35 | 0.35 | 100 | 100 | 100 | 25000 |
| 1732656420 | 99.65 | 0.65 | 0.66 | 99.519 | 99.65 | 99.519 | 21000 |
| 1732570020 | 99 | -1.55 | -1.54 | 99.99 | 100 | 98.1 | 429000 |
| 1732310820 | 100.55 | -0.18 | -0.18 | 100.8 | 100.95 | 100.5 | 25000 |
| 1732224420 | 100.73 | -0.07 | -0.07 | 100.8 | 100.8 | 100.49 | 247000 |
| 1732138020 | 100.8 | -0.19 | -0.19 | 100.5 | 100.8 | 100.5 | 8000 |
| 1732051620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 6000 |
| 1731965220 | 100.99 | -0.01 | -0.01 | 101 | 101 | 100.99 | 15000 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11000 |
| 1731619560 | 101 | 0.6 | 0.60 | 101 | 101 | 101 | 1000 |
| 1731533160 | 100.4 | -0.6 | -0.59 | 100.4 | 100.4 | 100.4 | 10000 |
| 1731446820 | 101 | -0.4 | -0.39 | 101 | 101 | 100.75 | 143000 |
| 1731360420 | 101.4 | 1.15 | 1.15 | 101.1 | 101.5 | 101.1 | 173000 |
| 1731101220 | 100.25 | 0.23 | 0.23 | 100 | 100.5 | 100 | 43000 |
| 1731014760 | 100.02 | 0.7 | 0.70 | 100.15 | 100.15 | 100 | 85000 |
| 1730928360 | 99.32 | -0.67 | -0.67 | 99.5 | 99.5 | 99.32 | 40000 |
| 1730841960 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.7 | 103000 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100.22 | 100 | 29000 |
| 1730496360 | 100 | -0.7 | -0.70 | 101.14 | 101.14 | 100 | 73000 |
| 1730409960 | 100.7 | 0.1 | 0.10 | 101.15 | 101.15 | 100.7 | 9000 |
| 1730323560 | 100.6 | -0.31 | -0.31 | 101.15 | 101.15 | 100.6 | 12000 |
| 1730237160 | 100.91 | -0.29 | -0.29 | 100.91 | 100.91 | 100.91 | 27000 |
| 1730150760 | 101.2 | 0.2 | 0.20 | 101.484 | 101.484 | 100.91 | 17000 |
| 1729888020 | 101 | -0.19 | -0.19 | 101 | 101 | 100.8 | 196000 |
| 1729801560 | 101.19 | 0.29 | 0.29 | 101.1 | 101.19 | 100.9 | 75000 |
| 1729715160 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 1000 |
| 1729628760 | 101 | 0 | 0.00 | 100.901 | 101 | 100.901 | 88000 |
| 1729542360 | 101 | 0.15 | 0.15 | 101.001 | 101.001 | 100.999 | 43000 |
| 1729283160 | 100.85 | -0.26 | -0.26 | 100.85 | 100.85 | 100.85 | 2000 |
| 1729196760 | 101.11 | 0.16 | 0.16 | 100.95 | 101.12 | 100.901 | 65000 |
| 1729110360 | 100.95 | 0.29 | 0.29 | 101.12 | 101.12 | 100.95 | 55000 |
| 1729023960 | 100.66 | 0.11 | 0.11 | 100.77 | 100.9 | 100.49 | 63000 |
| 1728937620 | 100.55 | -0.25 | -0.25 | 100.83 | 100.83 | 100.55 | 66000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
