Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 101.489 | 0.49 | 0.48 | 101.457 | 101.489 | 101.457 | 18000 |
| 1737494820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737408420 | 101 | 0.2 | 0.20 | 101.72 | 101.72 | 101 | 145000 |
| 1737149220 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1737062820 | 100.801 | 0.17 | 0.17 | 100.801 | 100.801 | 100.801 | 20000 |
| 1736976420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736890020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736803620 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736544420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1736458020 | 100.63 | -0.02 | -0.02 | 100.63 | 100.63 | 100.63 | 10000 |
| 1736371620 | 100.651 | -0.5 | -0.49 | 100.77 | 100.77 | 100.519 | 42000 |
| 1736285220 | 101.148 | 0.26 | 0.26 | 101.148 | 101.148 | 101.148 | 2000 |
| 1736198820 | 100.89 | 0.09 | 0.09 | 101.779 | 101.779 | 100.89 | 19000 |
| 1735939620 | 100.8 | 91.1 | 939.66 | 100.8 | 100.8 | 100.8 | 50000 |
| 1735853220 | 9.6954999 | -91.43 | -90.41 | 101.745 | 101.745 | 9.6954999 | 106000 |
| 1735594020 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735334820 | 101.13 | -0.69 | -0.68 | 101.53 | 101.53 | 101.13 | 52000 |
| 1734989220 | 101.82 | -0.11 | -0.10 | 101.82 | 101.82 | 101.82 | 5000 |
| 1734730020 | 101.926 | 0.02 | 0.02 | 101.926 | 101.926 | 101.926 | 5000 |
| 1734643620 | 101.91 | -0.96 | -0.93 | 101.71 | 101.91 | 101.71 | 105000 |
| 1734557220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734470820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734384420 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1734125220 | 102.87 | -0.07 | -0.07 | 102.87 | 102.87 | 102.87 | 16000 |
| 1734038820 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733952420 | 102.94 | -0.25 | -0.24 | 102.94 | 102.94 | 102.94 | 5000 |
| 1733866020 | 103.188 | 0 | 0.00 | 103.188 | 103.188 | 103.188 | 0 |
| 1733779620 | 103.188 | -0.14 | -0.14 | 103.188 | 103.188 | 103.188 | 50000 |
| 1733520420 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1733434020 | 103.33 | 0.22 | 0.21 | 103.33 | 103.33 | 103.33 | 49000 |
| 1733347620 | 103.11 | -0.22 | -0.21 | 103.11 | 103.11 | 103.11 | 16000 |
| 1733261220 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1733174820 | 103.33 | 1.5 | 1.47 | 103.33 | 103.33 | 103.308 | 49000 |
| 1732915620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732829220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732742820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732656420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732570020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732310820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732224420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732138020 | 101.83 | -0.14 | -0.13 | 101.83 | 101.83 | 101.83 | 10000 |
| 1732051620 | 101.965 | 0.17 | 0.16 | 101.965 | 101.965 | 101.965 | 9000 |
| 1731965220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731706020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731619620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731533220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731446820 | 101.8 | 0.82 | 0.81 | 101.8 | 101.8 | 101.8 | 75000 |
| 1731360360 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731101160 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731014760 | 100.98 | 0.22 | 0.22 | 100.98 | 100.98 | 100.98 | 10000 |
| 1730928360 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730841960 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730755560 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730496360 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730409960 | 100.759 | -1.29 | -1.26 | 100.759 | 100.759 | 100.759 | 5000 |
| 1730323560 | 102.047 | 0 | 0.00 | 102.047 | 102.047 | 102.047 | 0 |
| 1730237160 | 102.047 | 0 | 0.00 | 102.047 | 102.047 | 102.047 | 0 |
| 1730150760 | 102.047 | 0.03 | 0.03 | 102.047 | 102.047 | 102.047 | 25000 |
| 1729887960 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729801560 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729715160 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
