Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1736458020 | 102.46 | -0.48 | -0.47 | 102.46 | 102.46 | 102.46 | 10000 |
| 1736371620 | 102.942 | 0 | 0.00 | 102.942 | 102.942 | 102.942 | 0 |
| 1736285220 | 102.942 | 0 | 0.00 | 102.942 | 102.942 | 102.942 | 0 |
| 1736198820 | 102.942 | 0.2 | 0.20 | 102.84 | 102.97 | 102.564 | 30000 |
| 1735939620 | 102.74 | -0.4 | -0.38 | 102.77 | 103.51 | 102.74 | 34000 |
| 1735853220 | 103.135 | 0.41 | 0.39 | 103.64 | 103.68 | 103.1 | 44000 |
| 1735594020 | 102.73 | -0.19 | -0.18 | 102.73 | 102.73 | 102.73 | 9000 |
| 1735334820 | 102.92 | -0.35 | -0.34 | 103.206 | 103.543 | 102.92 | 21000 |
| 1734989220 | 103.27 | -0.78 | -0.75 | 103.886 | 103.951 | 103.27 | 41000 |
| 1734730020 | 104.05 | 0.8 | 0.78 | 103.28 | 104.05 | 103.28 | 34000 |
| 1734643620 | 103.246 | -0.74 | -0.71 | 104.08 | 104.09 | 103.229 | 82000 |
| 1734557220 | 103.985 | -0.16 | -0.15 | 103.984 | 103.986 | 103.965 | 15000 |
| 1734470820 | 104.142 | 0.03 | 0.03 | 104.5 | 104.5 | 104.142 | 20000 |
| 1734384420 | 104.113 | -0.05 | -0.04 | 104.75 | 104.75 | 104.091 | 29000 |
| 1734125220 | 104.159 | -0.84 | -0.80 | 104.716 | 104.78 | 104.134 | 20000 |
| 1734038820 | 105 | -0.2 | -0.19 | 105.42 | 105.42 | 105 | 49000 |
| 1733952420 | 105.2 | 0 | 0.00 | 105.72 | 105.78 | 105.2 | 113000 |
| 1733866020 | 105.2 | -0.01 | -0.01 | 105.541 | 105.7 | 105.2 | 33000 |
| 1733779620 | 105.21 | -0.11 | -0.10 | 106.203 | 106.203 | 105.21 | 39000 |
| 1733520420 | 105.32 | 0.11 | 0.10 | 105.2 | 105.548 | 105.15 | 46000 |
| 1733434020 | 105.21 | 0.21 | 0.20 | 105.11 | 105.43 | 105.11 | 24000 |
| 1733347620 | 104.997 | -0.07 | -0.07 | 105.46 | 105.47 | 104.95 | 48000 |
| 1733261220 | 105.07 | 0 | 0.00 | 105.633 | 105.633 | 105.07 | 40000 |
| 1733174820 | 105.07 | 0.07 | 0.07 | 105.2 | 105.306 | 105.03 | 64000 |
| 1732915620 | 104.995 | 0.35 | 0.34 | 104.995 | 104.995 | 104.995 | 9000 |
| 1732829220 | 104.643 | 0.91 | 0.88 | 104.518 | 104.643 | 104.483 | 148000 |
| 1732742820 | 103.73 | 0.34 | 0.33 | 104.129 | 104.129 | 103.73 | 40000 |
| 1732656420 | 103.39 | -0.59 | -0.57 | 103.794 | 103.9 | 103.39 | 43000 |
| 1732570020 | 103.98 | 1.13 | 1.10 | 103.691 | 103.98 | 103.12 | 25000 |
| 1732310820 | 102.85 | 0.14 | 0.14 | 103.78 | 103.78 | 102.842 | 32000 |
| 1732224420 | 102.71 | 0.11 | 0.11 | 103.22 | 103.22 | 102.58 | 301000 |
| 1732138020 | 102.6 | -0.22 | -0.21 | 102.62 | 103.23 | 102.6 | 29000 |
| 1732051620 | 102.818 | 0.02 | 0.02 | 102.823 | 102.823 | 102.818 | 14000 |
| 1731965220 | 102.8 | 0.05 | 0.05 | 103.14 | 103.31 | 102.67 | 369000 |
| 1731705960 | 102.75 | 0 | 0.00 | 102.921 | 102.921 | 102.75 | 13000 |
| 1731619560 | 102.748 | 0.06 | 0.06 | 103.18 | 103.18 | 102.73 | 19000 |
| 1731533160 | 102.69 | -1.22 | -1.17 | 103.34 | 103.34 | 102.62 | 65000 |
| 1731446820 | 103.91 | 0.82 | 0.80 | 103.91 | 103.91 | 103.91 | 144000 |
| 1731360420 | 103.089 | 0.43 | 0.42 | 103.63 | 103.71 | 103.089 | 17000 |
| 1731101220 | 102.66 | 0.51 | 0.50 | 103.303 | 103.305 | 102.66 | 41000 |
| 1731014760 | 102.15 | -1.01 | -0.98 | 102.5 | 102.5 | 102.15 | 22000 |
| 1730928360 | 103.16 | 0.46 | 0.45 | 103.16 | 103.25 | 103.16 | 28000 |
| 1730841960 | 102.7 | 0.11 | 0.11 | 102.74 | 102.74 | 102.7 | 6000 |
| 1730755560 | 102.59 | 0.49 | 0.48 | 102.71 | 102.71 | 102.59 | 61000 |
| 1730496360 | 102.097 | 0.05 | 0.05 | 102.71 | 103.02 | 102.097 | 41000 |
| 1730409960 | 102.05 | -1.41 | -1.36 | 102.43 | 102.75 | 101.856 | 73000 |
| 1730323560 | 103.46 | 0.85 | 0.83 | 103.46 | 103.46 | 103.46 | 8000 |
| 1730237160 | 102.612 | -0.56 | -0.54 | 103.27 | 103.27 | 102.612 | 62000 |
| 1730150760 | 103.17 | 0.06 | 0.06 | 103.996 | 103.996 | 103.17 | 55000 |
| 1729888020 | 103.11 | -0.33 | -0.32 | 103.043 | 103.11 | 103.043 | 9000 |
| 1729801560 | 103.44 | 0.62 | 0.60 | 103.966 | 104.04 | 103.25 | 158000 |
| 1729715160 | 102.82 | -0.14 | -0.14 | 103.385 | 103.385 | 102.82 | 33000 |
| 1729628760 | 102.96 | -0.14 | -0.14 | 103.49 | 103.49 | 102.9 | 85000 |
| 1729542360 | 103.1 | -0.86 | -0.83 | 104.28 | 104.28 | 103.1 | 33000 |
| 1729283160 | 103.96 | 0.51 | 0.50 | 103.4 | 103.96 | 103.4 | 13000 |
| 1729196760 | 103.447 | 0.03 | 0.03 | 104.23 | 104.23 | 103.403 | 37000 |
| 1729110360 | 103.42 | -0.38 | -0.37 | 104.11 | 104.14 | 103.42 | 25000 |
| 1729023960 | 103.8 | 0.9 | 0.87 | 103.77 | 103.866 | 103.75 | 85000 |
| 1728937620 | 102.9 | -0.45 | -0.44 | 102.77 | 102.9 | 102.77 | 10000 |
| 1728678360 | 103.35 | -0.09 | -0.09 | 103.35 | 103.35 | 103.35 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
