ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
23.081,03
3,37%
S&P 500
5.842,63
1,12%
Dow Jones
43.006,59
1,14%
Euro vs US Dollar
1,08055
0,10%
Bitcoin
91.621,36
1,09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Anleihen
  4. Deutschland
  5. TG
  6. Robert Bosch (A351UJ)

  7. Robert Bosch (A351UJ) Historisch

Robert Bosch

Robert Bosch (A351UJ)

TG
102,318
-0,525
(-0,51%)
Geschlossen 06 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741158000102.9900.00102.99102.99102.990
1741071600102.9900.00102.99102.99102.990
1740985200102.9900.00102.99102.99102.990
1740726000102.9900.00102.99102.99102.990
1740639600102.9900.00102.99102.99102.990
1740553200102.9900.00102.99102.99102.990
1740466800102.9900.00102.99102.99102.990
1740380400102.9900.00102.99102.99102.990
1740121200102.9900.00102.99102.99102.990
1740034800102.9900.00102.99102.99102.990
1739948400102.9900.00102.99102.99102.990
1739862000102.9900.00102.99102.99102.990
1739775600102.9900.00102.99102.99102.990
1739516400102.9900.00102.99102.99102.990
1739430000102.9900.00102.99102.99102.990
1739343600102.9900.00102.99102.99102.990
1739257200102.9900.00102.99102.99102.990
1739170800102.9900.00102.99102.99102.990
1738911600102.9900.00102.99102.99102.990
1738825200102.9900.00102.99102.99102.990
1738738800102.9900.00102.99102.99102.990
1738652400102.9900.00102.99102.99102.990
1738566000102.9900.00102.99102.99102.990
1738306800102.9900.00102.99102.99102.990
1738220400102.9900.00102.99102.99102.990
1738134000102.9900.00102.99102.99102.990
1738047600102.9900.00102.99102.99102.990
1737961200102.9900.00102.99102.99102.990
1737702000102.9900.00102.99102.99102.990
1737615600102.9900.00102.99102.99102.990
1737529200102.9900.00102.99102.99102.990
1737442800102.9900.00102.99102.99102.990
1737356400102.9900.00102.99102.99102.990
1737097200102.9900.00102.99102.99102.990
1737010800102.9900.00102.99102.99102.990
1736924400102.9900.00102.99102.99102.990
1736838000102.9900.00102.99102.99102.990
1736751600102.9900.00102.99102.99102.990
1736492400102.9900.00102.99102.99102.990
1736406000102.9900.00102.99102.99102.990
1736319600102.9900.00102.99102.99102.990
1736233200102.9900.00102.99102.99102.990
1736146800102.9900.00102.99102.99102.990
1735887600102.9900.00102.99102.99102.990
1735801200102.9900.00102.99102.99102.990
1735542000102.9900.00102.99102.99102.990
1735282800102.9900.00102.99102.99102.990
1734937200102.9900.00102.99102.99102.990
1734678000102.9900.00102.99102.99102.990
1734591600102.9900.00102.99102.99102.990
1734505200102.9900.00102.99102.99102.990
1734418800102.9900.00102.99102.99102.990
1734332400102.9900.00102.99102.99102.990
1734073200102.9900.00102.99102.99102.990
1733986800102.9900.00102.99102.99102.990
1733900400102.9900.00102.99102.99102.990
1733814000102.9900.00102.99102.99102.990
1733727600102.9900.00102.99102.99102.990
1733468400102.9900.00102.99102.99102.990

Kürzlich von Ihnen besucht

TG
A351UJ
Robert Bosch
LSE
33JH
Arkle 2as
HITB
LUCBTC
Level-Up Coin
BITMOT
957334
Poland Tf 5,75% Nv32 Cal...
HUOB
HITUSDT
HitchainCoin
NASDAQ
BSCT
Invesco Bulletshares 202...
NASDAQ
ASTE
Astec Industries
NASDAQ
AFH
Atlas Financial
AMEX
GOEX
Global X Funds
TG
WTIZ
WisdomTree Issuer ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten