Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 101.71 | -0.07 | -0.06 | 101.584 | 101.714 | 101.584 | 44000 |
| 1737408420 | 101.776 | 0.32 | 0.32 | 101.776 | 101.776 | 101.776 | 20000 |
| 1737149220 | 101.456 | -0.19 | -0.18 | 101.648 | 101.648 | 101.456 | 17000 |
| 1737062820 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1736976420 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1736890020 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1736803620 | 101.641 | 0.15 | 0.14 | 101.641 | 101.641 | 101.641 | 20000 |
| 1736544420 | 101.495 | 0 | 0.00 | 101.495 | 101.495 | 101.495 | 0 |
| 1736458020 | 101.495 | 0 | 0.00 | 101.495 | 101.495 | 101.495 | 0 |
| 1736371620 | 101.495 | -0.05 | -0.05 | 101.57 | 101.57 | 101.495 | 18000 |
| 1736285220 | 101.545 | 0.14 | 0.14 | 101.545 | 101.545 | 101.545 | 25000 |
| 1736198820 | 101.4 | -0.3 | -0.29 | 101.053 | 101.4 | 101.053 | 40000 |
| 1735939620 | 101.7 | -0.3 | -0.29 | 101.7 | 101.7 | 101.7 | 15000 |
| 1735853220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735594020 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 10000 |
| 1735334820 | 101.747 | 0 | 0.00 | 101.747 | 101.747 | 101.747 | 0 |
| 1734989220 | 101.747 | 0 | 0.00 | 101.746 | 101.747 | 101.746 | 28000 |
| 1734730020 | 101.746 | 0 | 0.00 | 101.746 | 101.746 | 101.746 | 0 |
| 1734643620 | 101.746 | -0.02 | -0.02 | 101.719 | 101.746 | 101.719 | 150000 |
| 1734557220 | 101.765 | -0.02 | -0.02 | 101.766 | 101.766 | 101.765 | 14000 |
| 1734470820 | 101.785 | 0.05 | 0.05 | 101.785 | 101.819 | 101.785 | 130000 |
| 1734384420 | 101.73 | -0.06 | -0.06 | 101.759 | 101.859 | 101.68 | 30000 |
| 1734125220 | 101.79 | -0.03 | -0.03 | 101.645 | 101.79 | 101.643 | 18000 |
| 1734038820 | 101.823 | -0 | -0.00 | 101.823 | 101.823 | 101.823 | 10000 |
| 1733952420 | 101.825 | 0.01 | 0.01 | 101.825 | 101.825 | 101.825 | 7000 |
| 1733866020 | 101.818 | 0.03 | 0.03 | 101.157 | 101.818 | 101.157 | 42000 |
| 1733779620 | 101.79 | 0.01 | 0.01 | 101.99 | 101.99 | 101.771 | 126000 |
| 1733520420 | 101.782 | 0.06 | 0.06 | 101.632 | 101.782 | 101.632 | 8000 |
| 1733434020 | 101.722 | -0.03 | -0.03 | 101.823 | 101.923 | 101.722 | 73000 |
| 1733347620 | 101.75 | 0.15 | 0.15 | 101.75 | 101.75 | 101.75 | 43000 |
| 1733261220 | 101.6 | -0.14 | -0.14 | 101.889 | 101.966 | 101.6 | 430000 |
| 1733174820 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1732915620 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1732829220 | 101.74 | -0.01 | -0.01 | 101.74 | 101.74 | 101.74 | 10000 |
| 1732742820 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732656420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732570020 | 101.75 | -0.15 | -0.15 | 101.704 | 101.75 | 101.704 | 385000 |
| 1732310820 | 101.9 | 0.24 | 0.23 | 101.733 | 101.9 | 101.733 | 35000 |
| 1732224420 | 101.663 | 0.03 | 0.03 | 101.663 | 101.663 | 101.663 | 40000 |
| 1732138020 | 101.63 | -0.23 | -0.23 | 101.766 | 101.88 | 101.63 | 330000 |
| 1732051620 | 101.861 | 0 | 0.00 | 101.861 | 101.861 | 101.861 | 0 |
| 1731965220 | 101.861 | 0.03 | 0.03 | 101.861 | 101.861 | 101.861 | 1000 |
| 1731705960 | 101.828 | 0 | 0.00 | 101.828 | 101.828 | 101.828 | 0 |
| 1731619560 | 101.828 | 0 | 0.00 | 101.828 | 101.828 | 101.828 | 0 |
| 1731533160 | 101.828 | -0.03 | -0.02 | 101.816 | 101.93 | 101.816 | 58000 |
| 1731446820 | 101.853 | 0.1 | 0.10 | 101.742 | 101.853 | 101.742 | 14000 |
| 1731360420 | 101.752 | -0.07 | -0.07 | 101.99 | 101.99 | 101.752 | 50000 |
| 1731101220 | 101.826 | 0.06 | 0.06 | 101.844 | 101.844 | 101.826 | 10000 |
| 1731014760 | 101.77 | 0.03 | 0.03 | 101.85 | 101.85 | 101.77 | 10000 |
| 1730928360 | 101.744 | 0.04 | 0.04 | 101.719 | 101.86 | 101.7 | 430000 |
| 1730841960 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.7 | 50000 |
| 1730755560 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730496360 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730409960 | 101.6 | -0.18 | -0.18 | 101.6 | 101.6 | 101.6 | 6000 |
| 1730323560 | 101.779 | -0.06 | -0.06 | 101.779 | 101.779 | 101.779 | 24000 |
| 1730237160 | 101.84 | -0.06 | -0.06 | 101.84 | 101.84 | 101.84 | 2000 |
| 1730150760 | 101.9 | 0.05 | 0.04 | 101.861 | 101.955 | 101.861 | 54000 |
| 1729888020 | 101.855 | -0.05 | -0.04 | 101.964 | 101.964 | 101.855 | 17000 |
| 1729801560 | 101.9 | 0.07 | 0.07 | 101.859 | 101.974 | 101.859 | 41000 |
| 1729715160 | 101.831 | -0.06 | -0.05 | 101.835 | 101.835 | 101.831 | 630000 |
| 1729628760 | 101.886 | -0.01 | -0.01 | 101.874 | 101.886 | 101.874 | 20000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
