Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741814820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741728420 | 106 | 0.2 | 0.19 | 106 | 106 | 106 | 10000 |
| 1741642020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1741382820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1741296420 | 105.8 | -0.95 | -0.89 | 105.8 | 105.8 | 105.8 | 3000 |
| 1741210020 | 106.75 | 0.95 | 0.90 | 106.75 | 106.75 | 106.75 | 15000 |
| 1741123620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1741037220 | 105.8 | -1.45 | -1.35 | 105.8 | 105.8 | 105.8 | 13000 |
| 1740778020 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740691620 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740605220 | 107.25 | 1.25 | 1.18 | 106.95 | 107.25 | 106.95 | 20000 |
| 1740518820 | 106 | 0.4 | 0.38 | 106 | 106 | 106 | 4000 |
| 1740432420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1740173220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 21000 |
| 1740086820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1740000420 | 105.6 | -1.4 | -1.31 | 105.6 | 105.6 | 105.6 | 16000 |
| 1739914020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739827620 | 107 | 1 | 0.94 | 107 | 107 | 107 | 15000 |
| 1739568420 | 106 | 0.9 | 0.86 | 106 | 106 | 106 | 5000 |
| 1739482020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1739395620 | 105.1 | -1.11 | -1.05 | 105.1 | 105.1 | 105.1 | 35000 |
| 1739309220 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1739222820 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738963620 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738877220 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738790820 | 106.21 | 1.11 | 1.06 | 106.21 | 106.21 | 106.21 | 1000 |
| 1738704420 | 105.1 | -0.4 | -0.38 | 105.1 | 105.1 | 105.1 | 15000 |
| 1738618020 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 8000 |
| 1738358820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1738272420 | 105.5 | 0.54 | 0.51 | 104.96 | 105.5 | 104.96 | 25000 |
| 1738186020 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1738099620 | 104.96 | -0.14 | -0.13 | 104.96 | 104.96 | 104.96 | 3000 |
| 1738013220 | 105.1 | 0.4 | 0.38 | 105.1 | 105.1 | 105.1 | 10000 |
| 1737754020 | 104.7 | -0.6 | -0.57 | 104.7 | 104.7 | 104.7 | 2000 |
| 1737667620 | 105.3 | -0.05 | -0.05 | 105.3 | 105.3 | 105.3 | 50000 |
| 1737581220 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737494820 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737408420 | 105.35 | 0.05 | 0.05 | 105.35 | 105.35 | 105.35 | 21000 |
| 1737149220 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1737062820 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736976420 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 10000 |
| 1736890020 | 105.3 | 1 | 0.96 | 105.3 | 105.3 | 105.3 | 5000 |
| 1736803620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736544420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 10000 |
| 1736458020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736371620 | 104.3 | -0.7 | -0.67 | 104.3 | 104.3 | 104.3 | 15000 |
| 1736285220 | 105 | -0.2 | -0.19 | 105 | 105 | 105 | 41000 |
| 1736198820 | 105.2 | -0.3 | -0.28 | 105.2 | 105.2 | 105.2 | 6000 |
| 1735939620 | 105.5 | 1 | 0.96 | 106 | 106 | 105.5 | 60000 |
| 1735853220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735594020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735334820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734989220 | 104.5 | 0.51 | 0.49 | 104.5 | 104.5 | 104.5 | 10000 |
| 1734730020 | 103.99 | -1.41 | -1.34 | 103.999 | 104 | 103.6 | 187000 |
| 1734643620 | 105.4 | 0.4 | 0.38 | 105.4 | 105.4 | 105.4 | 2000 |
| 1734557220 | 105 | 0.45 | 0.43 | 105 | 105 | 105 | 3000 |
| 1734470820 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1734384420 | 104.55 | 0.05 | 0.05 | 106.94 | 106.94 | 104.55 | 30000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
