Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1737062820 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736976420 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736890020 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736803620 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736544420 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736458020 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736371620 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736285220 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736198820 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1735939620 | 91.26 | -0.91 | -0.99 | 92.5 | 92.5 | 91.26 | 13000 |
| 1735853220 | 92.169 | 0.82 | 0.90 | 93.25 | 93.25 | 92.169 | 3000 |
| 1735594020 | 91.35 | -1.9 | -2.04 | 91.35 | 91.35 | 91.35 | 10000 |
| 1735334820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734989220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734730020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734643620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734557220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734470820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734384420 | 93.25 | 0.05 | 0.05 | 93.25 | 93.25 | 93.25 | 10000 |
| 1734125220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734038820 | 93.2 | 0 | 0.00 | 92.8 | 93.2 | 92.8 | 21000 |
| 1733952420 | 93.2 | -0.05 | -0.05 | 93.2 | 93.2 | 93.2 | 1000 |
| 1733866020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1733779620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1733520420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 8000 |
| 1733434020 | 93.25 | -0.75 | -0.80 | 93.25 | 93.25 | 93.25 | 10000 |
| 1733347620 | 94 | -0.25 | -0.27 | 94 | 94 | 94 | 1000 |
| 1733261220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733174820 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 3000 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732570020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732310820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732224420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732138020 | 94 | -0.39 | -0.41 | 94 | 94 | 94 | 5000 |
| 1732051620 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 5000 |
| 1731965160 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1731705960 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 1000 |
| 1731619560 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 1000 |
| 1731533220 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1731446820 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1731360420 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1731101220 | 94.39 | 1.64 | 1.77 | 94.39 | 94.39 | 94.39 | 2000 |
| 1731014760 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1730928360 | 92.75 | -1.7 | -1.80 | 92.75 | 92.75 | 92.75 | 5000 |
| 1730841960 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2000 |
| 1730755560 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730496360 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730409960 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4000 |
| 1730323560 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1730237160 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3000 |
| 1730147160 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729887960 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729801560 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729715160 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729628760 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729542360 | 94.45 | -0.05 | -0.05 | 94.5 | 94.5 | 94.45 | 9000 |
| 1729234800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
