Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 102.2 | -0.79 | -0.77 | 102.2 | 102.2 | 102.2 | 5000 |
| 1736198820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1735939620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1735853220 | 102.99 | 0.17 | 0.16 | 102.73 | 102.99 | 102.73 | 35000 |
| 1735594020 | 102.822 | 0 | 0.00 | 102.822 | 102.822 | 102.822 | 0 |
| 1735334820 | 102.822 | 0 | 0.00 | 102.822 | 102.822 | 102.822 | 0 |
| 1734989220 | 102.822 | 0 | 0.00 | 102.822 | 102.822 | 102.822 | 0 |
| 1734730020 | 102.822 | -0.37 | -0.36 | 102.778 | 103.095 | 102.778 | 17000 |
| 1734643620 | 103.195 | 0 | 0.00 | 103.195 | 103.195 | 103.195 | 0 |
| 1734557220 | 103.195 | 0 | 0.00 | 103.195 | 103.195 | 103.195 | 0 |
| 1734470820 | 103.195 | 0 | 0.00 | 103.195 | 103.195 | 103.195 | 0 |
| 1734384420 | 103.195 | 0.18 | 0.18 | 103.195 | 103.195 | 103.195 | 9000 |
| 1734125220 | 103.013 | -0.08 | -0.08 | 103.013 | 103.013 | 103.013 | 2000 |
| 1734038820 | 103.093 | -0.18 | -0.18 | 103.093 | 103.093 | 103.093 | 2000 |
| 1733952420 | 103.274 | -0.01 | -0.01 | 103.274 | 103.274 | 103.274 | 20000 |
| 1733866020 | 103.283 | 0.19 | 0.18 | 103.527 | 103.613 | 103.283 | 21000 |
| 1733779620 | 103.097 | 0 | 0.00 | 103.097 | 103.097 | 103.097 | 0 |
| 1733520420 | 103.097 | 0 | 0.00 | 103.097 | 103.097 | 103.097 | 0 |
| 1733434020 | 103.097 | -0 | -0.00 | 103.097 | 103.097 | 103.097 | 5000 |
| 1733347620 | 103.1 | 0.06 | 0.06 | 103.062 | 103.1 | 103.05 | 154000 |
| 1733261220 | 103.037 | 0.32 | 0.31 | 103.037 | 103.037 | 103.037 | 25000 |
| 1733174820 | 102.721 | 0 | 0.00 | 102.721 | 102.721 | 102.721 | 0 |
| 1732915620 | 102.721 | -0.02 | -0.01 | 102.721 | 102.721 | 102.721 | 5000 |
| 1732829220 | 102.736 | -0.12 | -0.12 | 102.85 | 102.9 | 102.713 | 106000 |
| 1732742820 | 102.859 | 0.31 | 0.30 | 102.859 | 102.859 | 102.859 | 2000 |
| 1732656420 | 102.55 | -0.22 | -0.21 | 102.55 | 102.55 | 102.55 | 8000 |
| 1732570020 | 102.765 | 0 | 0.00 | 102.765 | 102.765 | 102.765 | 0 |
| 1732310820 | 102.765 | 0.19 | 0.19 | 102.765 | 102.765 | 102.765 | 8000 |
| 1732224420 | 102.573 | -0.09 | -0.09 | 102.573 | 102.573 | 102.573 | 38000 |
| 1732138020 | 102.665 | -0.11 | -0.10 | 102.696 | 102.696 | 102.665 | 29000 |
| 1732051620 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1731965220 | 102.77 | -0.33 | -0.32 | 102.191 | 102.77 | 102.191 | 10000 |
| 1731705960 | 103.1 | 0.02 | 0.01 | 103.086 | 103.109 | 102.728 | 323000 |
| 1731619560 | 103.085 | 0.08 | 0.08 | 103.085 | 103.085 | 103.085 | 2000 |
| 1731533160 | 103 | 0.05 | 0.05 | 103 | 103 | 103 | 5000 |
| 1731446820 | 102.95 | 0.28 | 0.27 | 102.95 | 102.95 | 102.95 | 10000 |
| 1731360420 | 102.671 | -0.36 | -0.35 | 102.671 | 102.671 | 102.671 | 25000 |
| 1731101220 | 103.033 | 0.12 | 0.12 | 103.033 | 103.033 | 103.033 | 1000 |
| 1731014760 | 102.909 | -0.11 | -0.10 | 102.017 | 102.909 | 102.017 | 25000 |
| 1730928360 | 103.017 | 0.32 | 0.31 | 102.526 | 103.017 | 102.526 | 31000 |
| 1730841960 | 102.7 | 0.01 | 0.01 | 102.7 | 102.7 | 102.7 | 1000 |
| 1730755560 | 102.686 | 0 | 0.00 | 102.686 | 102.686 | 102.686 | 0 |
| 1730496360 | 102.686 | 0 | 0.00 | 102.686 | 102.686 | 102.686 | 0 |
| 1730409960 | 102.686 | -0.13 | -0.13 | 102.686 | 102.686 | 102.686 | 40000 |
| 1730323560 | 102.818 | 0 | 0.00 | 102.818 | 102.818 | 102.818 | 0 |
| 1730237160 | 102.818 | 0 | 0.00 | 102.818 | 102.818 | 102.818 | 0 |
| 1730150760 | 102.818 | 0.11 | 0.11 | 102.169 | 102.818 | 102.169 | 30000 |
| 1729888020 | 102.704 | -0.15 | -0.14 | 102.75 | 103.241 | 102.704 | 17000 |
| 1729801560 | 102.85 | 0.25 | 0.24 | 102.85 | 102.85 | 102.85 | 10000 |
| 1729715160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1729628760 | 102.6 | -0.56 | -0.55 | 102.6 | 102.6 | 102.6 | 6000 |
| 1729542360 | 103.164 | 0 | 0.00 | 103.164 | 103.164 | 103.164 | 0 |
| 1729283160 | 103.164 | 0.58 | 0.56 | 103.164 | 103.164 | 103.164 | 20000 |
| 1729196760 | 102.588 | 0 | 0.00 | 102.588 | 102.588 | 102.588 | 0 |
| 1729110360 | 102.588 | 0 | 0.00 | 102.588 | 102.588 | 102.588 | 0 |
| 1729023960 | 102.588 | -0.23 | -0.23 | 102.875 | 102.875 | 102.588 | 41000 |
| 1728937620 | 102.82 | 0.07 | 0.07 | 102.82 | 102.82 | 102.82 | 10000 |
| 1728678360 | 102.746 | 0.06 | 0.05 | 102.747 | 102.747 | 102.746 | 30000 |
| 1728591960 | 102.69 | -0.02 | -0.02 | 102.69 | 102.69 | 102.69 | 20000 |
| 1728505560 | 102.707 | 0.17 | 0.17 | 102.713 | 102.713 | 102.707 | 9000 |
| 1728419160 | 102.533 | 0 | 0.00 | 102.533 | 102.533 | 102.533 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
