Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.5 | -0.04 | -0.04 | 99.583 | 99.583 | 99.5 | 151000 |
| 1727382360 | 99.537 | -0.01 | -0.01 | 99.537 | 99.56 | 99.5 | 80000 |
| 1727295960 | 99.548 | 0.05 | 0.05 | 99.552 | 99.552 | 99.471 | 39000 |
| 1727209560 | 99.5 | 0.08 | 0.09 | 99.46 | 99.58 | 99.46 | 65000 |
| 1727123160 | 99.415 | -0.01 | -0.01 | 99.455 | 99.5 | 99.401 | 185000 |
| 1726864020 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 20000 |
| 1726777560 | 99.417 | -0.13 | -0.13 | 99.44 | 99.57 | 99.11 | 149000 |
| 1726691220 | 99.55 | 0.29 | 0.29 | 99.351 | 99.55 | 99.201 | 164000 |
| 1726604760 | 99.259 | -0.11 | -0.11 | 99.4 | 99.402 | 99.201 | 805000 |
| 1726518420 | 99.369 | 0.02 | 0.02 | 99.65 | 99.65 | 99.3 | 205000 |
| 1726259160 | 99.352 | 0.01 | 0.01 | 99.331 | 99.37 | 99.304 | 145000 |
| 1726172760 | 99.344 | 0.01 | 0.01 | 99.344 | 99.344 | 99.344 | 5000 |
| 1726086360 | 99.335 | 0 | 0.00 | 99.335 | 99.335 | 99.335 | 0 |
| 1725999960 | 99.335 | 0.04 | 0.04 | 99.306 | 99.46 | 99.1 | 72000 |
| 1725913620 | 99.299 | 0.05 | 0.05 | 99.3 | 99.45 | 99.237 | 248000 |
| 1725654360 | 99.245 | 0.03 | 0.03 | 99.21 | 99.302 | 99 | 274000 |
| 1725567960 | 99.211 | 0 | 0.00 | 99.22 | 99.22 | 99.114 | 59000 |
| 1725481560 | 99.211 | 0.03 | 0.04 | 99.265 | 99.353 | 99.203 | 129000 |
| 1725395160 | 99.176 | 0.08 | 0.08 | 99.283 | 99.283 | 99.176 | 11000 |
| 1725308760 | 99.1 | 0.06 | 0.06 | 99.78 | 99.78 | 99.1 | 223000 |
| 1725049560 | 99.041 | -0.23 | -0.23 | 99.56 | 99.56 | 99.01 | 152000 |
| 1724963160 | 99.27 | -0.23 | -0.23 | 99.251 | 99.5 | 99.251 | 165000 |
| 1724876760 | 99.5 | 0.35 | 0.35 | 99.203 | 99.5 | 99.201 | 1208000 |
| 1724790420 | 99.153 | 0.02 | 0.02 | 99.149 | 99.32 | 99 | 113000 |
| 1724704020 | 99.135 | -0.2 | -0.20 | 99.127 | 99.5 | 99.01 | 272000 |
| 1724444820 | 99.33 | 0.32 | 0.32 | 99.121 | 99.33 | 99.12 | 255000 |
| 1724358420 | 99.01 | -0.14 | -0.14 | 99.119 | 99.119 | 99.01 | 30000 |
| 1724271960 | 99.153 | 0.05 | 0.05 | 99.08 | 99.18 | 99.078 | 160000 |
| 1724185560 | 99.104 | 0.02 | 0.02 | 99.096 | 99.104 | 99.086 | 80000 |
| 1724099220 | 99.08 | -0.3 | -0.30 | 99.55 | 99.55 | 99.08 | 208000 |
| 1723840020 | 99.38 | 0.33 | 0.33 | 99.061 | 99.38 | 99.061 | 182000 |
| 1723753620 | 99.051 | -0.02 | -0.02 | 99.05 | 99.24 | 99.05 | 180000 |
| 1723667160 | 99.074 | 0.2 | 0.21 | 99.078 | 99.178 | 99.074 | 29000 |
| 1723580760 | 98.87 | -0.2 | -0.20 | 99.078 | 99.27 | 98.87 | 80000 |
| 1723494360 | 99.067 | -0.01 | -0.01 | 99.7 | 99.7 | 98.952 | 261000 |
| 1723235220 | 99.078 | -0.22 | -0.22 | 99.065 | 99.078 | 99.056 | 153000 |
| 1723148820 | 99.299 | 0.32 | 0.32 | 98.973 | 99.299 | 98.973 | 113000 |
| 1723062360 | 98.98 | 0.05 | 0.05 | 98.9 | 98.98 | 98.89 | 217000 |
| 1722975960 | 98.934 | -0.1 | -0.10 | 98.931 | 98.975 | 98.925 | 210000 |
| 1722889620 | 99.031 | -0.07 | -0.07 | 98.8 | 99.037 | 98.8 | 70000 |
| 1722630360 | 99.104 | -0.2 | -0.20 | 99.087 | 99.104 | 99.063 | 155000 |
| 1722544020 | 99.299 | 0.28 | 0.28 | 99.029 | 99.299 | 99.029 | 240000 |
| 1722457560 | 99.018 | 0.02 | 0.02 | 99.011 | 99.045 | 98.98 | 70000 |
| 1722371220 | 98.998 | 0.01 | 0.01 | 98.998 | 98.998 | 98.998 | 5000 |
| 1722284760 | 98.993 | -0.24 | -0.24 | 98.973 | 99.05 | 98.973 | 140000 |
| 1722025620 | 99.23 | 0.38 | 0.38 | 98.972 | 99.23 | 98.958 | 168000 |
| 1721939160 | 98.852 | -0.28 | -0.28 | 98.885 | 98.885 | 98.852 | 88000 |
| 1721852820 | 99.129 | 0.21 | 0.21 | 98.909 | 99.129 | 98.909 | 127000 |
| 1721766420 | 98.918 | 0.02 | 0.02 | 98.907 | 98.918 | 98.8 | 194000 |
| 1721679960 | 98.903 | -0.06 | -0.06 | 98.926 | 98.937 | 98.903 | 189000 |
| 1721420760 | 98.96 | -0.09 | -0.09 | 98.945 | 99 | 98.937 | 125000 |
| 1721334360 | 99.049 | 0.17 | 0.17 | 98.8 | 99.1 | 98.8 | 573000 |
| 1721248020 | 98.876 | -0.07 | -0.07 | 98.95 | 98.95 | 98.86 | 222000 |
| 1721161560 | 98.947 | 0.11 | 0.11 | 98.885 | 99 | 98.885 | 260000 |
| 1721075160 | 98.84 | -0.06 | -0.06 | 99.2 | 99.2 | 98.8 | 325000 |
| 1720815960 | 98.901 | -0.02 | -0.02 | 98.896 | 99.02 | 98.853 | 167000 |
| 1720729560 | 98.922 | -0.1 | -0.10 | 98.804 | 98.922 | 98.804 | 60000 |
| 1720643220 | 99.02 | 0.2 | 0.20 | 98.83 | 99.02 | 98.83 | 224000 |
| 1720556760 | 98.823 | 0 | 0.00 | 98.809 | 98.824 | 98.797 | 122000 |
| 1720470360 | 98.822 | 0.01 | 0.01 | 98.84 | 99.05 | 98.761 | 75000 |
| 1720211220 | 98.815 | -0.01 | -0.01 | 98.834 | 99.01 | 98.815 | 53000 |
| 1720124820 | 98.821 | -0.15 | -0.15 | 98.824 | 98.85 | 98.65 | 69000 |
| 1720038420 | 98.974 | 0.17 | 0.17 | 98.924 | 98.974 | 98.924 | 21000 |
| 1719952020 | 98.805 | -0.01 | -0.01 | 99 | 99 | 98.805 | 422000 |
| 1719865620 | 98.81 | -0.01 | -0.01 | 98.85 | 98.85 | 98.5 | 210000 |
| 1719606420 | 98.82 | -0.03 | -0.03 | 98.827 | 98.849 | 98.808 | 90000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
