RWE Historische Daten - A30VJE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

RWE (A30VJE)

99,18

0,059

(0,06%)

Geschlossen 22 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734730020	99.239	0.04	0.04	99.239	99.239	99.239	50000
1734643620	99.2	-0.08	-0.08	99.175	99.2	99.175	50000
1734557220	99.28	0.28	0.28	99.28	99.33	99.277	280000
1734470820	99	-0.29	-0.30	99.295	99.34	99	82000
1734384420	99.293	-0.08	-0.08	99.739	99.739	99.11	74000
1734125220	99.37	0.05	0.05	99.254	99.37	99.254	50000
1734038820	99.32	0.14	0.15	99.376	99.376	99.32	55000
1733952420	99.176	-0.15	-0.15	99.377	99.43	99.176	120000
1733866020	99.325	0	0.00	99.325	99.325	99.325	0
1733779620	99.325	0.06	0.06	99.325	99.325	99.325	15000
1733520420	99.265	-0.02	-0.02	99.276	99.276	99.065	28000
1733434020	99.285	-0.01	-0.01	99.2	99.285	99.118	32000
1733347620	99.294	0.13	0.13	99.294	99.294	99.294	3000
1733261220	99.166	0	0.00	99.166	99.166	99.166	0
1733174820	99.166	0.08	0.08	99.3	99.3	99.166	15000
1732915620	99.084	0.01	0.01	99.084	99.084	99.084	5000
1732829220	99.071	-0.03	-0.03	99.071	99.071	99.071	5000
1732742820	99.096	-0.01	-0.01	99.011	99.096	99.011	35000
1732656420	99.11	0.01	0.01	99.029	99.11	99.029	60000
1732570020	99.099	0.05	0.05	99.1	99.1	99.099	20000
1732310820	99.054	0.14	0.14	99.115	99.33	99.054	45000
1732224420	98.918	0	0.00	98.918	98.918	98.918	0
1732138020	98.918	-0.18	-0.19	98.918	98.918	98.918	10000
1732051620	99.102	0.22	0.23	99.102	99.102	99.102	5000
1731965220	98.878	-0.22	-0.23	98.878	98.878	98.878	16000
1731705960	99.102	0.1	0.10	98.973	99.102	98.973	20000
1731619560	99	0.08	0.08	99.1	99.1	99	250000
1731533160	98.922	-0.16	-0.16	98.922	98.922	98.922	9000
1731446820	99.08	0.24	0.24	99.082	99.082	99.08	20000
1731360420	98.84	0	0.00	98.84	98.84	98.84	0
1731101220	98.84	-0.12	-0.12	98.841	98.841	98.84	30000
1731014760	98.962	0	0.00	98.962	98.962	98.962	0
1730928360	98.962	0.25	0.25	98.82	98.962	98.701	90000
1730841960	98.711	0.01	0.01	98.821	99	98.711	113000
1730755560	98.7	-0.23	-0.23	98.7	98.7	98.7	10000
1730496360	98.925	0	0.00	98.925	98.925	98.925	0
1730409960	98.925	0	0.00	98.925	98.925	98.925	0
1730323560	98.925	-0.07	-0.07	98.894	98.925	98.884	30000
1730237160	98.997	0.14	0.14	98.995	98.997	98.995	15000
1730147160	98.861	0	0.00	98.861	98.861	98.861	0
1729887960	98.861	0	0.00	98.861	98.861	98.861	0
1729801560	98.861	0	0.00	98.861	98.861	98.861	0
1729715160	98.861	-0.09	-0.09	98.888	98.888	98.861	75000
1729628760	98.946	0.07	0.07	98.928	98.946	98.928	20000
1729542360	98.873	0	0.00	98.873	98.873	98.873	0
1729283160	98.873	0	0.00	98.873	98.873	98.873	0
1729196760	98.873	0.01	0.01	98.894	98.894	98.873	18000
1729110360	98.865	0	0.00	98.865	98.865	98.865	0
1729023960	98.865	0.1	0.10	98.881	98.881	98.865	60000
1728937620	98.766	-0.05	-0.05	98.785	98.785	98.766	8000
1728678360	98.814	-0.01	-0.01	98.759	98.814	98.759	30000
1728591960	98.822	-0.01	-0.01	98.663	98.97	98.663	42000
1728505560	98.829	0.04	0.04	98.829	98.829	98.829	9000
1728419160	98.788	-0.14	-0.14	98.825	99.01	98.788	550000
1728332760	98.927	0	0.00	98.927	98.927	98.927	0
1728073560	98.927	-0.03	-0.03	98.927	98.927	98.927	10000
1727987220	98.952	-0.04	-0.04	98.952	98.952	98.952	5000
1727900820	98.995	0	0.00	98.995	98.995	98.995	0
1727814420	98.995	-0.01	-0.01	98.994	99.027	98.994	120000
1727727960	99	0	0.00	99	99	99	0
1727468760	99	0	0.00	99	99	99	0
1727382360	99	0.24	0.24	98.9	99	98.894	107000
1727295960	98.76	-0.12	-0.12	98.886	98.886	98.76	15000
1727209560	98.882	0.07	0.07	98.836	98.882	98.836	35000
1727123160	98.81	0.11	0.11	98.55	98.97	98.55	194000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen