Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 95.195 | -1.18 | -1.22 | 95.195 | 95.195 | 95.195 | 5000 |
| 1738186020 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1738099620 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1738013220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737754020 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737667620 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737581220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737494820 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737408420 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737149220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1737062820 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736976420 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736890020 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736803620 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736544420 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736458020 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736371620 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736285220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1736198820 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735939620 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735853220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735594020 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735334820 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1734989220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1734730020 | 96.371 | -0.15 | -0.15 | 96.371 | 96.371 | 96.371 | 75000 |
| 1734643620 | 96.519 | 0 | 0.00 | 96.519 | 96.519 | 96.519 | 0 |
| 1734557220 | 96.519 | -0.23 | -0.24 | 96.519 | 96.519 | 96.519 | 14000 |
| 1734470820 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1734384420 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1734125220 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1734038820 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1733952420 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1733866020 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1733779620 | 96.753 | -0.33 | -0.34 | 97.27 | 97.27 | 96.753 | 44000 |
| 1733520420 | 97.082 | -0.05 | -0.05 | 97.082 | 97.082 | 97.082 | 2000 |
| 1733434020 | 97.132 | 0.05 | 0.05 | 97.132 | 97.132 | 97.132 | 50000 |
| 1733347620 | 97.082 | 0.96 | 1.00 | 97.144 | 97.144 | 97.082 | 96000 |
| 1733209200 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1733122800 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732863600 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732777200 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732690800 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732604400 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732518000 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732258800 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732172400 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732086000 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731999600 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731913200 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731654000 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731567600 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731481200 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731394800 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731308400 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731049200 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730962800 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730876400 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730790000 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730703600 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730444400 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730358000 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
