ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Reconstruction Credit Institute

Reconstruction Credit Institute (A30V9M)

102,128
0,00
( 0,00% )
Aktualisiert: 19:56:42
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740691620102.16900.00102.169102.169102.1690
1740605220102.1690.710.70102.16102.169102.1629000
1740518820101.45600.00101.456101.456101.4560
1740432420101.45600.00101.456101.456101.4560
1740173220101.45600.00101.456101.456101.4560
1740086820101.45600.00101.456101.456101.4560
1740000420101.45600.00101.456101.456101.4560
1739914020101.4560.660.66101.456101.456101.4563000
1739827620100.79200.00100.792100.792100.7920
1739568420100.79200.00100.792100.792100.7920
1739482020100.79200.00100.792100.792100.7920
1739395620100.79200.00100.792100.792100.7920
1739309220100.79200.00100.792100.792100.7920
1739222820100.79200.00100.792100.792100.7920
1738963620100.79200.00100.792100.792100.7920
1738877220100.79200.00100.792100.792100.7920
1738790820100.79200.00100.792100.792100.7920
1738704420100.79200.00100.792100.792100.7920
1738618020100.79200.00100.792100.792100.7920
1738358820100.79200.00100.792100.792100.7920
1738272420100.79200.00100.792100.792100.7920
1738186020100.79200.00100.792100.792100.7920
1738099620100.79200.00100.792100.792100.7920
1738013220100.79200.00100.792100.792100.7920
1737754020100.792-0.47-0.46100.792100.792100.79226000
1737667620101.25900.00101.259101.259101.2590
1737581220101.25900.00101.259101.259101.2590
1737494820101.25900.00101.259101.259101.2590
1737408420101.25900.00101.259101.259101.2590
1737149220101.2590.270.27101.259101.259101.2592000
1737062820100.9900.00100.99100.99100.990
1736976420100.9900.00100.99100.99100.990
1736890020100.9900.00100.99100.99100.990
1736803620100.9900.00100.99100.99100.990
1736544420100.9900.00100.99100.99100.990
1736458020100.9900.00100.99100.99100.990
1736371620100.99-0.12-0.12100.99100.99100.996000
1736285220101.113-0.43-0.42101.5101.5101.11320000
1736198820101.5400.00101.54101.54101.540
1735939620101.5400.00101.54101.54101.540
1735853220101.5400.00101.54101.54101.540
1735594020101.54-2.13-2.05101.54101.54101.545000
1735334820103.6700.00103.67103.67103.670
1734989220103.6700.00103.67103.67103.670
1734730020103.6700.00103.67103.67103.670
1734643620103.6700.00103.67103.67103.670
1734557220103.6700.00103.67103.67103.670
1734470820103.6700.00103.67103.67103.670
1734384420103.6700.00103.67103.67103.670
1734125220103.6700.00103.67103.67103.670
1734038820103.6700.00103.67103.67103.670
1733952420103.6700.00103.67103.67103.670
1733866020103.670.070.07103.67103.67103.678000
1733779620103.600.00103.6103.6103.60
1733520420103.600.00103.6103.6103.60
1733434020103.60.870.85103.6103.6103.67000
1733347620102.7300.00102.73102.73102.730
1733261220102.7300.00102.73102.73102.730
1733174820102.7300.00102.73102.73102.730
1732915620102.7300.00102.73102.73102.730
1732829220102.7300.00102.73102.73102.730

Kürzlich von Ihnen besucht

Delayed Upgrade Clock