Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 102.169 | 0 | 0.00 | 102.169 | 102.169 | 102.169 | 0 |
1740605220 | 102.169 | 0.71 | 0.70 | 102.16 | 102.169 | 102.16 | 29000 |
1740518820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1740432420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1740173220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1740086820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1740000420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1739914020 | 101.456 | 0.66 | 0.66 | 101.456 | 101.456 | 101.456 | 3000 |
1739827620 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1739568420 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1739482020 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1739395620 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1739309220 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1739222820 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738963620 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738877220 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738790820 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738704420 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738618020 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738358820 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738272420 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738186020 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738099620 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1738013220 | 100.792 | 0 | 0.00 | 100.792 | 100.792 | 100.792 | 0 |
1737754020 | 100.792 | -0.47 | -0.46 | 100.792 | 100.792 | 100.792 | 26000 |
1737667620 | 101.259 | 0 | 0.00 | 101.259 | 101.259 | 101.259 | 0 |
1737581220 | 101.259 | 0 | 0.00 | 101.259 | 101.259 | 101.259 | 0 |
1737494820 | 101.259 | 0 | 0.00 | 101.259 | 101.259 | 101.259 | 0 |
1737408420 | 101.259 | 0 | 0.00 | 101.259 | 101.259 | 101.259 | 0 |
1737149220 | 101.259 | 0.27 | 0.27 | 101.259 | 101.259 | 101.259 | 2000 |
1737062820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
1736976420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
1736890020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
1736803620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
1736544420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
1736458020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
1736371620 | 100.99 | -0.12 | -0.12 | 100.99 | 100.99 | 100.99 | 6000 |
1736285220 | 101.113 | -0.43 | -0.42 | 101.5 | 101.5 | 101.113 | 20000 |
1736198820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
1735939620 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
1735853220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
1735594020 | 101.54 | -2.13 | -2.05 | 101.54 | 101.54 | 101.54 | 5000 |
1735334820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734989220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734730020 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734643620 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734557220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734470820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734384420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734125220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1734038820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1733952420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
1733866020 | 103.67 | 0.07 | 0.07 | 103.67 | 103.67 | 103.67 | 8000 |
1733779620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1733520420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1733434020 | 103.6 | 0.87 | 0.85 | 103.6 | 103.6 | 103.6 | 7000 |
1733347620 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
1733261220 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
1733174820 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
1732915620 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
1732829220 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen