Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 107.49 | -0.26 | -0.24 | 107.49 | 107.49 | 107.49 | 15000 |
| 1730409960 | 107.75 | -0.3 | -0.28 | 107.75 | 107.75 | 107.75 | 5000 |
| 1730323560 | 108.05 | -0.5 | -0.46 | 108.1 | 108.5 | 108.05 | 33000 |
| 1730237160 | 108.55 | -0.02 | -0.02 | 108.5 | 108.6 | 108.5 | 57000 |
| 1730150760 | 108.57 | 0.02 | 0.02 | 109.717 | 109.717 | 108.57 | 30000 |
| 1729887960 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1729801560 | 108.55 | -0.7 | -0.64 | 108.55 | 108.55 | 108.55 | 10000 |
| 1729715160 | 109.25 | -0.54 | -0.49 | 109.79 | 109.79 | 109 | 46000 |
| 1729628760 | 109.79 | 1.11 | 1.02 | 109.5 | 109.79 | 109.5 | 14000 |
| 1729542360 | 108.677 | 0 | 0.00 | 108.677 | 108.677 | 108.677 | 0 |
| 1729283160 | 108.677 | 0 | 0.00 | 108.677 | 108.677 | 108.677 | 0 |
| 1729196760 | 108.677 | 0 | 0.00 | 108.677 | 108.677 | 108.677 | 0 |
| 1729110360 | 108.677 | -0.72 | -0.66 | 108.677 | 108.677 | 108.677 | 5000 |
| 1729023960 | 109.4 | -0.05 | -0.05 | 109.45 | 109.55 | 109.4 | 29000 |
| 1728937620 | 109.45 | -0.3 | -0.27 | 109.001 | 109.45 | 109.001 | 20000 |
| 1728678360 | 109.75 | 0.85 | 0.78 | 108.999 | 109.75 | 108.85 | 75000 |
| 1728591960 | 108.9 | 0.4 | 0.37 | 108.95 | 108.95 | 108.9 | 29000 |
| 1728505560 | 108.5 | -0.24 | -0.22 | 108.6 | 108.6 | 108.5 | 29000 |
| 1728419160 | 108.74 | 0 | 0.00 | 108.74 | 108.74 | 108.74 | 0 |
| 1728332760 | 108.74 | -0.16 | -0.15 | 108.3 | 108.74 | 108.3 | 33000 |
| 1728073560 | 108.9 | 0.37 | 0.34 | 108.495 | 108.9 | 108.495 | 30000 |
| 1727987220 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1727900820 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1727814420 | 108.53 | 0.13 | 0.12 | 108.4 | 108.53 | 108.4 | 48000 |
| 1727728020 | 108.399 | 0.1 | 0.09 | 108.399 | 108.399 | 108.399 | 1000 |
| 1727468760 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.2 | 31000 |
| 1727382360 | 108.3 | 0.75 | 0.70 | 108.3 | 108.3 | 108.3 | 5000 |
| 1727295960 | 107.55 | -0.55 | -0.51 | 108.099 | 108.1 | 107.55 | 43000 |
| 1727209560 | 108.1 | 0.45 | 0.42 | 108.1 | 108.1 | 108.1 | 5000 |
| 1727123160 | 107.65 | -0.35 | -0.32 | 107.8 | 107.8 | 107.25 | 70000 |
| 1726864020 | 108 | -0.3 | -0.28 | 108.25 | 108.25 | 108 | 35000 |
| 1726777560 | 108.3 | 0.3 | 0.28 | 108 | 108.3 | 108 | 38000 |
| 1726691220 | 108 | 0.05 | 0.05 | 107.95 | 108 | 107.95 | 14000 |
| 1726604760 | 107.95 | 0.55 | 0.51 | 107.898 | 107.95 | 107.898 | 13000 |
| 1726518420 | 107.4 | -0.1 | -0.09 | 107.45 | 107.45 | 107.4 | 33000 |
| 1726259160 | 107.5 | 0.01 | 0.01 | 107.45 | 107.5 | 107.45 | 70000 |
| 1726172760 | 107.49 | -0.1 | -0.09 | 107.35 | 107.49 | 107.3 | 82000 |
| 1726086360 | 107.59 | -0.16 | -0.15 | 107.1 | 107.59 | 107.1 | 58000 |
| 1726000020 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1725913620 | 107.75 | 0.5 | 0.47 | 107.892 | 107.892 | 107.3 | 68000 |
| 1725654360 | 107.25 | 0.05 | 0.05 | 107.3 | 107.3 | 107 | 60000 |
| 1725567960 | 107.2 | -0.05 | -0.05 | 107.2 | 107.2 | 107.2 | 5000 |
| 1725481560 | 107.25 | 0.05 | 0.05 | 107.2 | 107.25 | 107.2 | 15000 |
| 1725395160 | 107.2 | -0.3 | -0.28 | 107.2 | 107.2 | 107.2 | 33000 |
| 1725308760 | 107.5 | -0.4 | -0.37 | 108 | 108 | 107.375 | 205000 |
| 1725049560 | 107.9 | -0.35 | -0.32 | 108.25 | 108.25 | 107.9 | 145000 |
| 1724963160 | 108.25 | 0.2 | 0.19 | 108.25 | 108.25 | 108.25 | 20000 |
| 1724876820 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1724790420 | 108.05 | -0.15 | -0.14 | 108.05 | 108.05 | 108.05 | 25000 |
| 1724704020 | 108.2 | -0.05 | -0.05 | 108.2 | 108.2 | 108.2 | 10000 |
| 1724444820 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1724358420 | 108.25 | -0.5 | -0.46 | 108.75 | 108.75 | 108.25 | 18000 |
| 1724271960 | 108.75 | 0.2 | 0.18 | 108.25 | 108.75 | 108.25 | 18000 |
| 1724185560 | 108.55 | 0.55 | 0.51 | 108.55 | 108.55 | 108.55 | 10000 |
| 1724099220 | 108 | -0.75 | -0.69 | 107.041 | 108 | 107.041 | 10000 |
| 1723840020 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 2000 |
| 1723753560 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1723667160 | 108.75 | 0.15 | 0.14 | 107.75 | 108.75 | 107.75 | 15000 |
| 1723580760 | 108.6 | -0.15 | -0.14 | 108.6 | 108.6 | 108.6 | 4000 |
| 1723494360 | 108.75 | 0.25 | 0.23 | 108.75 | 108.75 | 108.75 | 10000 |
| 1723235160 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723148760 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1723062360 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3000 |
| 1722975960 | 108.5 | 0.25 | 0.23 | 108.5 | 108.5 | 108.5 | 1000 |
| 1722889620 | 108.25 | -0.5 | -0.46 | 108.5 | 108.5 | 108 | 58000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
