State of Brandenburg Historische Daten - A30V65

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	98.837	0.42	0.42	98.837	98.837	98.837	60000
1743110820	98.422	0.23	0.24	98.51	98.51	98.422	100000
1743024420	98.191	0	0.00	98.191	98.191	98.191	0
1742938020	98.191	0	0.00	98.191	98.191	98.191	0
1742851620	98.191	0	0.00	98.191	98.191	98.191	0
1742592420	98.191	0	0.00	98.191	98.191	98.191	0
1742506020	98.191	0	0.00	98.191	98.191	98.191	0
1742419620	98.191	0	0.00	98.191	98.191	98.191	0
1742333220	98.191	0	0.00	98.191	98.191	98.191	0
1742246820	98.191	0.03	0.04	98.191	98.191	98.191	40000
1741987620	98.156	0	0.00	98.156	98.156	98.156	0
1741901220	98.156	0	0.00	98.156	98.156	98.156	0
1741814820	98.156	0	0.00	98.156	98.156	98.156	0
1741728420	98.156	0	0.00	98.156	98.156	98.156	0
1741642020	98.156	0	0.00	98.156	98.156	98.156	0
1741382820	98.156	0	0.00	98.156	98.156	98.156	0
1741296420	98.156	-0.48	-0.49	98.156	98.156	98.156	20000
1741210020	98.64	-1.26	-1.26	99.15	99.15	98.64	65000
1741123620	99.9	0.05	0.05	99.997	99.997	99.9	12000
1741037220	99.85	0	0.00	99.85	99.85	99.85	0
1740778020	99.85	0	0.00	99.85	99.85	99.85	0
1740691620	99.85	0	0.00	99.737	99.85	99.737	32000
1740605220	99.85	0.68	0.68	99.85	99.85	99.85	35000
1740518820	99.173	0	0.00	99.173	99.173	99.173	0
1740432420	99.173	0	0.00	99.173	99.173	99.173	0
1740173220	99.173	0	0.00	99.173	99.173	99.173	0
1740086820	99.173	0	0.00	99.173	99.173	99.173	0
1740000420	99.173	0	0.00	99.173	99.173	99.173	0
1739914020	99.173	0	0.00	99.173	99.173	99.173	0
1739827620	99.173	0	0.00	99.173	99.173	99.173	0
1739568420	99.173	0	0.00	99.173	99.173	99.173	0
1739482020	99.173	0	0.00	99.173	99.173	99.173	0
1739395620	99.173	0	0.00	99.173	99.173	99.173	0
1739309220	99.173	0	0.00	99.173	99.173	99.173	0
1739222820	99.173	0	0.00	99.173	99.173	99.173	0
1738963620	99.173	0	0.00	99.173	99.173	99.173	0
1738877220	99.173	0	0.00	99.173	99.173	99.173	0
1738790820	99.173	0	0.00	99.173	99.173	99.173	0
1738704420	99.173	0	0.00	99.173	99.173	99.173	0
1738618020	99.173	0	0.00	99.173	99.173	99.173	0
1738358820	99.173	0	0.00	99.173	99.173	99.173	0
1738272420	99.173	0	0.00	99.173	99.173	99.173	0
1738186020	99.173	0	0.00	99.173	99.173	99.173	0
1738099620	99.173	0	0.00	99.173	99.173	99.173	0
1738013220	99.173	0	0.00	99.173	99.173	99.173	0
1737754020	99.173	0	0.00	99.173	99.173	99.173	0
1737667620	99.173	0	0.00	99.173	99.173	99.173	0
1737581220	99.173	0	0.00	99.173	99.173	99.173	0
1737494820	99.173	0	0.00	99.173	99.173	99.173	0
1737408420	99.173	0	0.00	99.173	99.173	99.173	0
1737149220	99.173	0	0.00	99.173	99.173	99.173	0
1737062820	99.173	0	0.00	99.173	99.173	99.173	0
1736976420	99.173	0	0.00	99.173	99.173	99.173	0
1736890020	99.173	0	0.00	99.173	99.173	99.173	0
1736803620	99.173	0	0.00	99.173	99.173	99.173	0
1736544420	99.173	0	0.00	99.173	99.173	99.173	0
1736458020	99.173	0	0.00	99.173	99.173	99.173	0
1736371620	99.173	0	0.00	99.173	99.173	99.173	0
1736285220	99.173	0	0.00	99.173	99.173	99.173	0
1736198820	99.173	-1.03	-1.02	99.173	99.173	99.173	20000
1735887600	100.2	0	0.00	100.2	100.2	100.2	0
1735801200	100.2	0	0.00	100.2	100.2	100.2	0
1735542000	100.2	0	0.00	100.2	100.2	100.2	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

State of Brandenburg (A30V65)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

State of Brandenburg (A30V65) Historisch

State of Brandenburg (A30V65)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD