Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1743110820 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1743024420 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742938020 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742851620 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742592420 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742506020 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742419620 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742333220 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1742246820 | 87.4 | 0.3 | 0.34 | 87.4 | 87.4 | 87.4 | 30000 |
| 1741987620 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1741901220 | 87.1 | -0.54 | -0.62 | 87.1 | 87.1 | 87.1 | 30000 |
| 1741814820 | 87.644 | 0 | 0.00 | 87.644 | 87.644 | 87.644 | 0 |
| 1741728420 | 87.644 | 0.05 | 0.06 | 87.644 | 87.644 | 87.644 | 10000 |
| 1741642020 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1741382820 | 87.59 | 0.02 | 0.02 | 87.9 | 87.9 | 87.59 | 84000 |
| 1741296420 | 87.57 | -1.03 | -1.16 | 87.607 | 87.607 | 87.57 | 62000 |
| 1741210020 | 88.6 | -0.08 | -0.09 | 88.6 | 88.6 | 88.6 | 10000 |
| 1741123620 | 88.678 | 0 | 0.00 | 88.678 | 88.678 | 88.678 | 0 |
| 1741037220 | 88.678 | -0.01 | -0.01 | 88.678 | 88.678 | 88.678 | 4000 |
| 1740778020 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740691620 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740605220 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740518820 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740432420 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740173220 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740086820 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1740000420 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739914020 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739827620 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739568420 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1739482020 | 88.685 | -0.03 | -0.03 | 88.685 | 88.685 | 88.685 | 25000 |
| 1739395620 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1739309220 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1739222820 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738963620 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738877220 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738790820 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738704420 | 88.712 | 0 | 0.00 | 88.712 | 88.712 | 88.712 | 0 |
| 1738618020 | 88.712 | 1.67 | 1.92 | 88.712 | 88.712 | 88.712 | 33000 |
| 1738358820 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738272420 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738186020 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738099620 | 87.045 | 0 | 0.00 | 87.045 | 87.045 | 87.045 | 0 |
| 1738013220 | 87.045 | 0.02 | 0.02 | 87.045 | 87.045 | 87.045 | 57000 |
| 1737754020 | 87.029 | 0 | 0.00 | 87.029 | 87.029 | 87.029 | 0 |
| 1737667620 | 87.029 | 0 | 0.00 | 87.029 | 87.029 | 87.029 | 0 |
| 1737581220 | 87.029 | 0 | 0.00 | 87.029 | 87.029 | 87.029 | 0 |
| 1737494820 | 87.029 | 0.03 | 0.03 | 87.029 | 87.029 | 87.029 | 10000 |
| 1737408420 | 87.001 | 0.15 | 0.18 | 87.119 | 87.119 | 87.001 | 40000 |
| 1737149220 | 86.849 | 0 | 0.00 | 86.849 | 86.849 | 86.849 | 0 |
| 1737062820 | 86.849 | -0.44 | -0.51 | 86.849 | 86.849 | 86.849 | 100000 |
| 1736976420 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736890020 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736803620 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736544420 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736458020 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736371620 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736285220 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736198820 | 87.29 | -0.67 | -0.76 | 87.29 | 87.29 | 87.29 | 125000 |
| 1735939620 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1735853220 | 87.96 | -0.4 | -0.45 | 88.02 | 88.02 | 87.96 | 33000 |
| 1735542000 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
