Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 101.233 | -0.08 | -0.08 | 101.234 | 101.234 | 101.226 | 33000 |
| 1783628700 | 101.317 | 0.16 | 0.15 | 101.142 | 101.322 | 101.142 | 109000 |
| 1783542300 | 101.161 | -0.21 | -0.21 | 101.219 | 101.219 | 101.161 | 40000 |
| 1783455900 | 101.369 | 0.15 | 0.15 | 101.369 | 101.369 | 101.369 | 10000 |
| 1783369500 | 101.222 | -0.32 | -0.31 | 101.222 | 101.222 | 101.222 | 34000 |
| 1783110300 | 101.539 | 0 | 0.00 | 101.539 | 101.539 | 101.539 | 0 |
| 1783023900 | 101.539 | -0.03 | -0.03 | 101.539 | 101.539 | 101.539 | 5000 |
| 1782937500 | 101.567 | 0.03 | 0.03 | 101.5 | 101.567 | 101.5 | 20000 |
| 1782851100 | 101.538 | 0 | 0.00 | 101.538 | 101.538 | 101.538 | 0 |
| 1782764700 | 101.538 | -0.04 | -0.04 | 101.538 | 101.538 | 101.538 | 12000 |
| 1782505500 | 101.574 | -0.01 | -0.01 | 101.574 | 101.574 | 101.574 | 5000 |
| 1782419100 | 101.581 | 0 | 0.00 | 101.581 | 101.581 | 101.581 | 0 |
| 1782332700 | 101.581 | 0.31 | 0.30 | 101.476 | 101.581 | 101.476 | 154000 |
| 1782246300 | 101.275 | 0 | 0.00 | 101.275 | 101.275 | 101.275 | 0 |
| 1782159900 | 101.275 | -0.1 | -0.09 | 101.275 | 101.275 | 101.275 | 5000 |
| 1781900700 | 101.37 | -0.03 | -0.03 | 101.385 | 101.385 | 101.37 | 29000 |
| 1781814300 | 101.4 | -0.11 | -0.10 | 101.391 | 101.4 | 101.391 | 1140000 |
| 1781727900 | 101.505 | 0.12 | 0.11 | 101.505 | 101.505 | 101.505 | 3000 |
| 1781641500 | 101.389 | 0 | 0.00 | 101.389 | 101.389 | 101.389 | 0 |
| 1781555100 | 101.389 | 0 | 0.00 | 101.389 | 101.389 | 101.389 | 0 |
| 1781295900 | 101.389 | 0 | 0.00 | 101.389 | 101.389 | 101.389 | 0 |
| 1781209500 | 101.389 | 0.21 | 0.20 | 101.321 | 101.389 | 101.168 | 188000 |
| 1781123100 | 101.183 | -0.23 | -0.22 | 101.183 | 101.183 | 101.183 | 25000 |
| 1781036700 | 101.41 | 0.04 | 0.04 | 101.382 | 101.41 | 101.382 | 53000 |
| 1780950300 | 101.371 | 0.09 | 0.09 | 101.294 | 101.371 | 101.294 | 54000 |
| 1780691100 | 101.279 | -0.13 | -0.13 | 101.279 | 101.279 | 101.279 | 20000 |
| 1780604700 | 101.412 | -0.06 | -0.06 | 101.412 | 101.412 | 101.412 | 100000 |
| 1780518300 | 101.47 | -0.08 | -0.08 | 101.326 | 101.47 | 101.326 | 70000 |
| 1780431900 | 101.548 | 0.11 | 0.11 | 101.564 | 101.564 | 101.539 | 33000 |
| 1780345500 | 101.441 | -0.15 | -0.15 | 101.541 | 101.541 | 101.441 | 68000 |
| 1780086300 | 101.59 | 0.05 | 0.05 | 101.59 | 101.59 | 101.59 | 70000 |
| 1779999900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1779913500 | 101.54 | -0.04 | -0.04 | 101.54 | 101.54 | 101.54 | 8000 |
| 1779827100 | 101.576 | -0.72 | -0.71 | 101.576 | 101.576 | 101.576 | 20000 |
| 1779740700 | 102.3 | 0.88 | 0.87 | 102.3 | 102.3 | 102.3 | 10000 |
| 1779481500 | 101.421 | 0.02 | 0.02 | 101.421 | 101.421 | 101.421 | 15000 |
| 1779395100 | 101.4 | 0.06 | 0.06 | 101.4 | 101.4 | 101.4 | 30000 |
| 1779308700 | 101.336 | 0.08 | 0.08 | 101.171 | 101.336 | 101.171 | 15000 |
| 1779222300 | 101.252 | -0.01 | -0.01 | 101.289 | 101.289 | 101.252 | 30000 |
| 1779135900 | 101.259 | 0.01 | 0.01 | 101.24 | 101.259 | 101.24 | 210000 |
| 1778876700 | 101.246 | 0 | 0.00 | 101.246 | 101.246 | 101.246 | 0 |
| 1778790300 | 101.246 | 0 | 0.00 | 101.246 | 101.246 | 101.246 | 0 |
| 1778703900 | 101.246 | -0 | -0.00 | 101.304 | 101.304 | 101.246 | 171000 |
| 1778617500 | 101.249 | -0.1 | -0.09 | 101.174 | 101.249 | 101.174 | 40000 |
| 1778531100 | 101.345 | -0.01 | -0.01 | 101.345 | 101.345 | 101.345 | 2000 |
| 1778271900 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1778185500 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1778099100 | 101.353 | 0.15 | 0.15 | 101.352 | 101.353 | 101.352 | 103000 |
| 1778012700 | 101.2 | -0.09 | -0.09 | 101.224 | 101.348 | 101.2 | 318000 |
| 1777926300 | 101.289 | 0.19 | 0.18 | 101.2 | 101.368 | 101.2 | 165000 |
| 1777580700 | 101.103 | -0.05 | -0.05 | 101.139 | 101.167 | 101.103 | 91000 |
| 1777494300 | 101.15 | -0.13 | -0.13 | 101.247 | 101.247 | 101.15 | 85000 |
| 1777407900 | 101.283 | -0.21 | -0.21 | 101.283 | 101.283 | 101.283 | 20000 |
| 1777321500 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1777062300 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1776975900 | 101.497 | -0.13 | -0.13 | 101.496 | 101.497 | 101.488 | 110000 |
| 1776889500 | 101.629 | -0.04 | -0.04 | 101.629 | 101.629 | 101.629 | 9000 |
| 1776803100 | 101.666 | -0.1 | -0.10 | 101.697 | 101.697 | 101.666 | 50000 |
| 1776716700 | 101.766 | -0.14 | -0.13 | 101.8 | 101.8 | 101.675 | 54000 |
| 1776457500 | 101.902 | 0 | 0.00 | 101.902 | 101.902 | 101.902 | 0 |
| 1776371100 | 101.902 | 0.35 | 0.34 | 101.543 | 101.902 | 101.543 | 45000 |
| 1776284700 | 101.555 | 0.05 | 0.05 | 101.687 | 101.687 | 101.515 | 41000 |
| 1776198300 | 101.501 | 0.21 | 0.21 | 101.398 | 101.71 | 101.398 | 218000 |
| 1776111900 | 101.287 | -0.28 | -0.27 | 101.324 | 101.324 | 101.287 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
