Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 85.895 | 0 | 0.00 | 85.895 | 85.895 | 85.895 | 0 |
| 1741728420 | 85.895 | -0.43 | -0.49 | 85.895 | 85.895 | 85.895 | 3000 |
| 1741642020 | 86.32 | 0.35 | 0.41 | 86 | 86.32 | 85.897 | 39000 |
| 1741382820 | 85.965 | 43.36 | 101.77 | 85.939 | 85.965 | 85.939 | 55000 |
| 1741296420 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1741210020 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1741123620 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1741037220 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740778020 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740691620 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740605220 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740518820 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740432420 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740173220 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740086820 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1740000420 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739914020 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739827620 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739568420 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739482020 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739395620 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739309220 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1739222820 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738963620 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738877220 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738790820 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738704420 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738618020 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738358820 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1738272420 | 42.604999 | -45.59 | -51.69 | 42.604999 | 42.604999 | 42.604999 | 106 |
| 1738186020 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1738099620 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1738013220 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1737754020 | 88.19 | -1.67 | -1.86 | 88.19 | 88.19 | 88.19 | 22000 |
| 1737667620 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1737581220 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1737494820 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1737408420 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1737149220 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1737062820 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736976420 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736890020 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736803620 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736544420 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736458020 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736371620 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736285220 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1736198820 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1735939620 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1735853220 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1735594020 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1735334820 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1734989220 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1734730020 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1734643620 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1734557220 | 89.862 | 0 | 0.00 | 89.862 | 89.862 | 89.862 | 0 |
| 1734470820 | 89.862 | 1.07 | 1.21 | 89.862 | 89.862 | 89.862 | 10000 |
| 1734332400 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1734073200 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
