United States of America (A2RSJ1)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

99,395

0,036

(0,04%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Gebotspreis	Briefkurs	Nummer	Börse
18:08:28	0,0095	0,009	0,0105	18	BIT
17:58:27	0,009	0,0085	0,01	17	BIT
17:43:24	0,0095	0,009	0,0105	16	BIT
17:38:24	0,009	0,0085	0,01	15	BIT
17:23:22	0,0095	0,009	0,0105	14	BIT
17:13:20	0,009	0,0085	0,01	13	BIT
17:03:19	0,0095	0,009	0,0105	12	BIT
16:13:12	0,009	0,0085	0,01	11	BIT
16:08:11	0,0085	0,008	0,0095	10	BIT
13:17:47	0,009	0,0085	0,01	9	BIT
13:12:46	0,0085	0,008	0,0095	8	BIT
12:52:43	0,009	0,0085	0,01	7	BIT
11:12:29	0,0085	0,008	0,0095	6	BIT
10:52:26	0,009	0,0085	0,01	5	BIT
10:22:22	0,0085	0,008	0,0095	4	BIT
10:17:21	0,009	0,0085	0,01	3	BIT
10:12:20	0,0095	0,009	0,0105	2	BIT
10:07:20	0,009	0,0085	0,01	1	BIT

TG

A2RSJ1

United States of America

NASDAQ

ESSA

ESSA Bancorp

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:47:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:47:21] Language: en-US
OKAY: [05:47:21] Cookies are enabled
OKAY: [05:47:21] Browser supports RequestAnimationFrame
OKAY: [05:47:21] Browser supports the WebScoket API
INFO: [05:47:21] Starting session (trades) for guest
INFO: [05:47:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:47:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2RSJ1
- feedSymbol = TG%5EA2RSJ1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:47:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:47:21] Streamer WS Hostname: 1c00ae72843e
INFO: [05:47:21] Starting the trades app
INFO: [05:47:21] [START]: Symbol loook up for TG^A2RSJ1
INFO: [05:47:22] [FINSH]: Symbol loook up for TG^A2RSJ1
INFO: [05:47:22] Loaded configuration for trades
INFO: [05:47:22] Creating trades table...
INFO: [05:47:22] Starting trades table for BIT:I10656 without montage
INFO: [05:47:22] lo-streamer/1/dist-swarm
INFO: [05:47:22] lo-streamer/1/dist-swarm
INFO: [05:47:23] lo-streamer/1/dist-swarm
INFO: [05:47:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:47:21] Language: en-US
OKAY: [05:47:21] Cookies are enabled
OKAY: [05:47:21] Browser supports RequestAnimationFrame
OKAY: [05:47:21] Browser supports the WebScoket API
INFO: [05:47:21] Starting session (trades) for guest
INFO: [05:47:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:47:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2RSJ1
- feedSymbol = TG%5EA2RSJ1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:47:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:47:21] Streamer WS Hostname: 1c00ae72843e
INFO: [05:47:21] Starting the trades app
INFO: [05:47:21] [START]: Symbol loook up for TG^A2RSJ1
INFO: [05:47:22] [FINSH]: Symbol loook up for TG^A2RSJ1
INFO: [05:47:22] Loaded configuration for trades
INFO: [05:47:22] Creating trades table...
INFO: [05:47:22] Starting trades table for BIT:I10656 without montage
INFO: [05:47:22] lo-streamer/1/dist-swarm
INFO: [05:47:22] lo-streamer/1/dist-swarm
INFO: [05:47:23] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United States of America (A2RSJ1)

Neueste A2RSJ1 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United States of America (A2RSJ1) Order

United States of America (A2RSJ1)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste A2RSJ1 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen