Coca Cola Company Historische Daten - A2R7JY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Coca Cola Company (A2R7JY)

89,495

0,00

( 0,00% )

Aktualisiert: 15:11:04

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737097200	91.563	0	0.00	91.563	91.563	91.563	0
1737010800	91.563	0	0.00	91.563	91.563	91.563	0
1736924400	91.563	0	0.00	91.563	91.563	91.563	0
1736838000	91.563	0	0.00	91.563	91.563	91.563	0
1736751600	91.563	0	0.00	91.563	91.563	91.563	0
1736492400	91.563	0	0.00	91.563	91.563	91.563	0
1736406000	91.563	0	0.00	91.563	91.563	91.563	0
1736319600	91.563	0	0.00	91.563	91.563	91.563	0
1736233200	91.563	0	0.00	91.563	91.563	91.563	0
1736146800	91.563	0	0.00	91.563	91.563	91.563	0
1735887600	91.563	0	0.00	91.563	91.563	91.563	0
1735801200	91.563	0	0.00	91.563	91.563	91.563	0
1735542000	91.563	0	0.00	91.563	91.563	91.563	0
1735282800	91.563	0	0.00	91.563	91.563	91.563	0
1734937200	91.563	0	0.00	91.563	91.563	91.563	0
1734678000	91.563	0	0.00	91.563	91.563	91.563	0
1734591600	91.563	0	0.00	91.563	91.563	91.563	0
1734505200	91.563	0	0.00	91.563	91.563	91.563	0
1734418800	91.563	0	0.00	91.563	91.563	91.563	0
1734332400	91.563	0	0.00	91.563	91.563	91.563	0
1734073200	91.563	0	0.00	91.563	91.563	91.563	0
1733986800	91.563	0	0.00	91.563	91.563	91.563	0
1733900400	91.563	0	0.00	91.563	91.563	91.563	0
1733814000	91.563	0	0.00	91.563	91.563	91.563	0
1733727600	91.563	0	0.00	91.563	91.563	91.563	0
1733468400	91.563	0	0.00	91.563	91.563	91.563	0
1733382000	91.563	0	0.00	91.563	91.563	91.563	0
1733295600	91.563	0	0.00	91.563	91.563	91.563	0
1733209200	91.563	0	0.00	91.563	91.563	91.563	0
1733122800	91.563	0	0.00	91.563	91.563	91.563	0
1732863600	91.563	0	0.00	91.563	91.563	91.563	0
1732777200	91.563	0	0.00	91.563	91.563	91.563	0
1732690800	91.563	0	0.00	91.563	91.563	91.563	0
1732604400	91.563	0	0.00	91.563	91.563	91.563	0
1732518000	91.563	0	0.00	91.563	91.563	91.563	0
1732258800	91.563	0	0.00	91.563	91.563	91.563	0
1732172400	91.563	0	0.00	91.563	91.563	91.563	0
1732086000	91.563	0	0.00	91.563	91.563	91.563	0
1731999600	91.563	0	0.00	91.563	91.563	91.563	0
1731913200	91.563	0	0.00	91.563	91.563	91.563	0
1731654000	91.563	0	0.00	91.563	91.563	91.563	0
1731567600	91.563	0	0.00	91.563	91.563	91.563	0
1731481200	91.563	0	0.00	91.563	91.563	91.563	0
1731394800	91.563	0	0.00	91.563	91.563	91.563	0
1731308400	91.563	0	0.00	91.563	91.563	91.563	0
1731049200	91.563	0	0.00	91.563	91.563	91.563	0
1730962800	91.563	0	0.00	91.563	91.563	91.563	0
1730876400	91.563	0	0.00	91.563	91.563	91.563	0
1730790000	91.563	0	0.00	91.563	91.563	91.563	0
1730703600	91.563	0	0.00	91.563	91.563	91.563	0
1730444400	91.563	0	0.00	91.563	91.563	91.563	0
1730358000	91.563	0	0.00	91.563	91.563	91.563	0
1730271600	91.563	0	0.00	91.563	91.563	91.563	0
1730185200	91.563	0	0.00	91.563	91.563	91.563	0
1730098800	91.563	0	0.00	91.563	91.563	91.563	0
1729839600	91.563	0	0.00	91.563	91.563	91.563	0
1729753200	91.563	0	0.00	91.563	91.563	91.563	0
1729666800	91.563	0	0.00	91.563	91.563	91.563	0
1729580400	91.563	0	0.00	91.563	91.563	91.563	0
1729494000	91.563	0	0.00	91.563	91.563	91.563	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen