Apple Historische Daten - A2R7JV | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Apple (A2R7JV)

93,043

0,00

( 0,00% )

Aktualisiert: 19:54:16

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727071200	88.2	0	0.00	88.2	88.2	88.2	0
1726812000	88.2	0	0.00	88.2	88.2	88.2	0
1726725600	88.2	0	0.00	88.2	88.2	88.2	0
1726639200	88.2	0	0.00	88.2	88.2	88.2	0
1726552800	88.2	0	0.00	88.2	88.2	88.2	0
1726466400	88.2	0	0.00	88.2	88.2	88.2	0
1726207200	88.2	0	0.00	88.2	88.2	88.2	0
1726120800	88.2	0	0.00	88.2	88.2	88.2	0
1726034400	88.2	0	0.00	88.2	88.2	88.2	0
1725948000	88.2	0	0.00	88.2	88.2	88.2	0
1725861600	88.2	0	0.00	88.2	88.2	88.2	0
1725602400	88.2	0	0.00	88.2	88.2	88.2	0
1725516000	88.2	0	0.00	88.2	88.2	88.2	0
1725429600	88.2	0	0.00	88.2	88.2	88.2	0
1725343200	88.2	0	0.00	88.2	88.2	88.2	0
1725256800	88.2	0	0.00	88.2	88.2	88.2	0
1724997600	88.2	0	0.00	88.2	88.2	88.2	0
1724911200	88.2	0	0.00	88.2	88.2	88.2	0
1724824800	88.2	0	0.00	88.2	88.2	88.2	0
1724738400	88.2	0	0.00	88.2	88.2	88.2	0
1724652000	88.2	0	0.00	88.2	88.2	88.2	0
1724392800	88.2	0	0.00	88.2	88.2	88.2	0
1724306400	88.2	0	0.00	88.2	88.2	88.2	0
1724220000	88.2	0	0.00	88.2	88.2	88.2	0
1724133600	88.2	0	0.00	88.2	88.2	88.2	0
1724047200	88.2	0	0.00	88.2	88.2	88.2	0
1723788000	88.2	0	0.00	88.2	88.2	88.2	0
1723701600	88.2	0	0.00	88.2	88.2	88.2	0
1723615200	88.2	0	0.00	88.2	88.2	88.2	0
1723528800	88.2	0	0.00	88.2	88.2	88.2	0
1723442400	88.2	0	0.00	88.2	88.2	88.2	0
1723183200	88.2	0	0.00	88.2	88.2	88.2	0
1723096800	88.2	0	0.00	88.2	88.2	88.2	0
1723010400	88.2	0	0.00	88.2	88.2	88.2	0
1722924000	88.2	0	0.00	88.2	88.2	88.2	0
1722837600	88.2	0	0.00	88.2	88.2	88.2	0
1722578400	88.2	0	0.00	88.2	88.2	88.2	0
1722492000	88.2	0	0.00	88.2	88.2	88.2	0
1722405600	88.2	0	0.00	88.2	88.2	88.2	0
1722319200	88.2	0	0.00	88.2	88.2	88.2	0
1722232800	88.2	0	0.00	88.2	88.2	88.2	0
1721973600	88.2	0	0.00	88.2	88.2	88.2	0
1721887200	88.2	0	0.00	88.2	88.2	88.2	0
1721800800	88.2	0	0.00	88.2	88.2	88.2	0
1721714400	88.2	0	0.00	88.2	88.2	88.2	0
1721628000	88.2	0	0.00	88.2	88.2	88.2	0
1721368800	88.2	0	0.00	88.2	88.2	88.2	0
1721282400	88.2	0	0.00	88.2	88.2	88.2	0
1721196000	88.2	0	0.00	88.2	88.2	88.2	0
1721109600	88.2	0	0.00	88.2	88.2	88.2	0
1721023200	88.2	0	0.00	88.2	88.2	88.2	0
1720764000	88.2	0	0.00	88.2	88.2	88.2	0
1720677600	88.2	0	0.00	88.2	88.2	88.2	0
1720591200	88.2	0	0.00	88.2	88.2	88.2	0
1720504800	88.2	0	0.00	88.2	88.2	88.2	0
1720418400	88.2	0	0.00	88.2	88.2	88.2	0
1720159200	88.2	0	0.00	88.2	88.2	88.2	0
1720072800	88.2	0	0.00	88.2	88.2	88.2	0
1719986400	88.2	0	0.00	88.2	88.2	88.2	0
1719900000	88.2	0	0.00	88.2	88.2	88.2	0
1719813600	88.2	0	0.00	88.2	88.2	88.2	0
1719554400	88.2	0	0.00	88.2	88.2	88.2	0
1719468000	88.2	0	0.00	88.2	88.2	88.2	0
1719381600	88.2	0	0.00	88.2	88.2	88.2	0
1719295200	88.2	0	0.00	88.2	88.2	88.2	0
1719208800	88.2	0	0.00	88.2	88.2	88.2	0

Euronext Reitsmarket Glo...

Centessa Pharmaceuticals

DV Resources Ltd.

Mackenzie US Investment ...

Cathay General Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen