Origin Energy Ltd Historische Daten - A2R7G8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Origin Energy Ltd (A2R7G8)

89,76

0,04

(0,04%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743058800	89.285	0	0.00	89.285	89.285	89.285	0
1742972400	89.285	0	0.00	89.285	89.285	89.285	0
1742886000	89.285	0	0.00	89.285	89.285	89.285	0
1742799600	89.285	0	0.00	89.285	89.285	89.285	0
1742540400	89.285	0	0.00	89.285	89.285	89.285	0
1742454000	89.285	0	0.00	89.285	89.285	89.285	0
1742367600	89.285	0	0.00	89.285	89.285	89.285	0
1742281200	89.285	0	0.00	89.285	89.285	89.285	0
1742194800	89.285	0	0.00	89.285	89.285	89.285	0
1741935600	89.285	0	0.00	89.285	89.285	89.285	0
1741849200	89.285	0	0.00	89.285	89.285	89.285	0
1741762800	89.285	0	0.00	89.285	89.285	89.285	0
1741676400	89.285	0	0.00	89.285	89.285	89.285	0
1741590000	89.285	0	0.00	89.285	89.285	89.285	0
1741330800	89.285	0	0.00	89.285	89.285	89.285	0
1741244400	89.285	0	0.00	89.285	89.285	89.285	0
1741158000	89.285	0	0.00	89.285	89.285	89.285	0
1741071600	89.285	0	0.00	89.285	89.285	89.285	0
1740985200	89.285	0	0.00	89.285	89.285	89.285	0
1740726000	89.285	0	0.00	89.285	89.285	89.285	0
1740639600	89.285	0	0.00	89.285	89.285	89.285	0
1740553200	89.285	0	0.00	89.285	89.285	89.285	0
1740466800	89.285	0	0.00	89.285	89.285	89.285	0
1740380400	89.285	0	0.00	89.285	89.285	89.285	0
1740121200	89.285	0	0.00	89.285	89.285	89.285	0
1740034800	89.285	0	0.00	89.285	89.285	89.285	0
1739948400	89.285	0	0.00	89.285	89.285	89.285	0
1739862000	89.285	0	0.00	89.285	89.285	89.285	0
1739775600	89.285	0	0.00	89.285	89.285	89.285	0
1739516400	89.285	0	0.00	89.285	89.285	89.285	0
1739430000	89.285	0	0.00	89.285	89.285	89.285	0
1739343600	89.285	0	0.00	89.285	89.285	89.285	0
1739257200	89.285	0	0.00	89.285	89.285	89.285	0
1739170800	89.285	0	0.00	89.285	89.285	89.285	0
1738911600	89.285	0	0.00	89.285	89.285	89.285	0
1738825200	89.285	0	0.00	89.285	89.285	89.285	0
1738738800	89.285	0	0.00	89.285	89.285	89.285	0
1738652400	89.285	0	0.00	89.285	89.285	89.285	0
1738566000	89.285	0	0.00	89.285	89.285	89.285	0
1738306800	89.285	0	0.00	89.285	89.285	89.285	0
1738220400	89.285	0	0.00	89.285	89.285	89.285	0
1738134000	89.285	0	0.00	89.285	89.285	89.285	0
1738047600	89.285	0	0.00	89.285	89.285	89.285	0
1737961200	89.285	0	0.00	89.285	89.285	89.285	0
1737702000	89.285	0	0.00	89.285	89.285	89.285	0
1737615600	89.285	0	0.00	89.285	89.285	89.285	0
1737529200	89.285	0	0.00	89.285	89.285	89.285	0
1737442800	89.285	0	0.00	89.285	89.285	89.285	0
1737356400	89.285	0	0.00	89.285	89.285	89.285	0
1737097200	89.285	0	0.00	89.285	89.285	89.285	0
1737010800	89.285	0	0.00	89.285	89.285	89.285	0
1736924400	89.285	0	0.00	89.285	89.285	89.285	0
1736838000	89.285	0	0.00	89.285	89.285	89.285	0
1736751600	89.285	0	0.00	89.285	89.285	89.285	0
1736492400	89.285	0	0.00	89.285	89.285	89.285	0
1736406000	89.285	0	0.00	89.285	89.285	89.285	0
1736319600	89.285	0	0.00	89.285	89.285	89.285	0
1736233200	89.285	0	0.00	89.285	89.285	89.285	0
1736146800	89.285	0	0.00	89.285	89.285	89.285	0
1735887600	89.285	0	0.00	89.285	89.285	89.285	0
1735801200	89.285	0	0.00	89.285	89.285	89.285	0
1735542000	89.285	0	0.00	89.285	89.285	89.285	0

China National Chemical

Hochtief Aktiengesellsch...

Aves Rail Logistics 1 Gm...

Fundx Conservative ETF

Fundo Invest Imobiliario...

Mitsu Hc Cap.25

Macquarie Gp 31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen