Republic of Romania Historische Daten - A2R0AC | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Republic of Romania (A2R0AC)

86,15

0,00

(0,00%)

Geschlossen 28 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732742760	85.43	0	0.00	85.43	85.43	85.43	0
1732656360	85.43	0	0.00	85.43	85.43	85.43	0
1732569960	85.43	0	0.00	85.43	85.43	85.43	0
1732310760	85.43	0	0.00	85.43	85.43	85.43	0
1732224360	85.43	0	0.00	85.43	85.43	85.43	0
1732137960	85.43	0	0.00	85.43	85.43	85.43	0
1732051560	85.43	0	0.00	85.43	85.43	85.43	0
1731965160	85.43	0	0.00	85.43	85.43	85.43	0
1731705960	85.43	0	0.00	85.43	85.43	85.43	0
1731619560	85.43	0	0.00	85.43	85.43	85.43	0
1731533160	85.43	0	0.00	85.43	85.43	85.43	0
1731446760	85.43	0	0.00	85.43	85.43	85.43	0
1731360360	85.43	0	0.00	85.43	85.43	85.43	0
1731101160	85.43	0	0.00	85.43	85.43	85.43	0
1731014760	85.43	0	0.00	85.43	85.43	85.43	0
1730928360	85.43	-0.47	-0.55	85.489999	85.489999	85.43	18000
1730841960	85.9	0	0.00	85.9	85.9	85.9	0
1730755560	85.9	0	0.00	85.9	85.9	85.9	0
1730496360	85.9	0	0.00	85.9	85.9	85.9	0
1730409960	85.9	-1.22	-1.40	85.9	85.9	85.9	9000
1730319960	87.12	0	0.00	87.12	87.12	87.12	0
1730233560	87.12	0	0.00	87.12	87.12	87.12	0
1730147160	87.12	0	0.00	87.12	87.12	87.12	0
1729887960	87.12	0	0.00	87.12	87.12	87.12	0
1729801560	87.12	0	0.00	87.12	87.12	87.12	0
1729715160	87.12	0	0.00	87.12	87.12	87.12	0
1729628760	87.12	0	0.00	87.12	87.12	87.12	0
1729542360	87.12	-0.01	-0.01	87.12	87.12	87.12	3000
1729283160	87.13	0.19	0.22	87.3	87.3	87.13	13000
1729196760	86.94	0.34	0.39	86.94	86.94	86.94	5000
1729110360	86.6	0	0.00	86.6	86.6	86.6	0
1729023960	86.6	0.01	0.01	87.36	87.36	86.6	16000
1728937620	86.59	-0.41	-0.47	86.89	86.89	86.59	25000
1728678360	87	0	0.00	87	87	87	4000
1728591960	87	0	0.00	87	87	87	0
1728505560	87	0	0.00	87	87	87	0
1728419160	87	0	0.00	87	87	87	10000
1728332760	87	0	0.00	87	87	87	0
1728073560	87	0	0.00	87	87	87	0
1727987160	87	0	0.00	87	87	87	0
1727900760	87	0	0.00	87	87	87	0
1727814360	87	0	0.00	87	87	87	0
1727727960	87	0	0.00	87	87	87	0
1727468760	87	-0.12	-0.14	86.91	87	86.91	50000
1727382420	87.12	0	0.00	87.12	87.12	87.12	0
1727296020	87.12	0	0.00	87.12	87.12	87.12	0
1727209620	87.12	0	0.00	87.12	87.12	87.12	0
1727123220	87.12	0	0.00	87.12	87.12	87.12	0
1726864020	87.12	0	0.00	87.12	87.12	87.12	0
1726777620	87.12	0	0.00	87.12	87.12	87.12	0
1726691220	87.12	0.44	0.51	87.12	87.12	87.12	60000
1726604820	86.68	0	0.00	86.68	86.68	86.68	0
1726518420	86.68	-0.25	-0.29	86.68	86.68	86.68	1000
1726210800	86.93	0	0.00	86.93	86.93	86.93	0
1726124400	86.93	0	0.00	86.93	86.93	86.93	0
1726038000	86.93	0	0.00	86.93	86.93	86.93	0
1725951600	86.93	0	0.00	86.93	86.93	86.93	0
1725865200	86.93	0	0.00	86.93	86.93	86.93	0
1725606000	86.93	0	0.00	86.93	86.93	86.93	0
1725519600	86.93	0	0.00	86.93	86.93	86.93	0
1725433200	86.93	0	0.00	86.93	86.93	86.93	0
1725346800	86.93	0	0.00	86.93	86.93	86.93	0
1725260400	86.93	0	0.00	86.93	86.93	86.93	0
1725001200	86.93	0	0.00	86.93	86.93	86.93	0
1724914800	86.93	0	0.00	86.93	86.93	86.93	0
1724828400	86.93	0	0.00	86.93	86.93	86.93	0

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen