Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1737062820 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736976420 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736890020 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736803620 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736544420 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736458020 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736371620 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736285220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1736198820 | 97.55 | -0.01 | -0.01 | 97.6 | 97.6 | 97.55 | 40000 |
| 1735939620 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1735853220 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1735594020 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1735334820 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734989220 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734730020 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734643620 | 97.56 | 0.33 | 0.34 | 97.56 | 97.56 | 97.56 | 20000 |
| 1734557220 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1734470820 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1734384420 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1734125220 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1734038820 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733952420 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733866020 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733779620 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733520420 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733434020 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733347620 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733261220 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1733174820 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732915620 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732829220 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732742820 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732656420 | 97.23 | -0.16 | -0.16 | 97.14 | 97.23 | 97.14 | 35000 |
| 1732569960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732310760 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732224360 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732137960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732051560 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731965160 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731705960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731619560 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731533160 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731446760 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731360360 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731101160 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1731014760 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730928360 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730841960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730755560 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730496360 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730409960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730323560 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730237160 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730150760 | 97.39 | 0.27 | 0.28 | 97.39 | 97.39 | 97.39 | 5000 |
| 1729839600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729753200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729666800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729580400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729494000 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
