Sika Capital BV Historische Daten - A2R08F | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Sika Capital BV (A2R08F)

90,515

-0,372

(-0,41%)

Geschlossen 05 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735887600	88.506	0	0.00	88.506	88.506	88.506	0
1735801200	88.506	0	0.00	88.506	88.506	88.506	0
1735542000	88.506	0	0.00	88.506	88.506	88.506	0
1735282800	88.506	0	0.00	88.506	88.506	88.506	0
1734937200	88.506	0	0.00	88.506	88.506	88.506	0
1734678000	88.506	0	0.00	88.506	88.506	88.506	0
1734591600	88.506	0	0.00	88.506	88.506	88.506	0
1734505200	88.506	0	0.00	88.506	88.506	88.506	0
1734418800	88.506	0	0.00	88.506	88.506	88.506	0
1734332400	88.506	0	0.00	88.506	88.506	88.506	0
1734073200	88.506	0	0.00	88.506	88.506	88.506	0
1733986800	88.506	0	0.00	88.506	88.506	88.506	0
1733900400	88.506	0	0.00	88.506	88.506	88.506	0
1733814000	88.506	0	0.00	88.506	88.506	88.506	0
1733727600	88.506	0	0.00	88.506	88.506	88.506	0
1733468400	88.506	0	0.00	88.506	88.506	88.506	0
1733382000	88.506	0	0.00	88.506	88.506	88.506	0
1733295600	88.506	0	0.00	88.506	88.506	88.506	0
1733209200	88.506	0	0.00	88.506	88.506	88.506	0
1733122800	88.506	0	0.00	88.506	88.506	88.506	0
1732863600	88.506	0	0.00	88.506	88.506	88.506	0
1732777200	88.506	0	0.00	88.506	88.506	88.506	0
1732690800	88.506	0	0.00	88.506	88.506	88.506	0
1732604400	88.506	0	0.00	88.506	88.506	88.506	0
1732518000	88.506	0	0.00	88.506	88.506	88.506	0
1732258800	88.506	0	0.00	88.506	88.506	88.506	0
1732172400	88.506	0	0.00	88.506	88.506	88.506	0
1732086000	88.506	0	0.00	88.506	88.506	88.506	0
1731999600	88.506	0	0.00	88.506	88.506	88.506	0
1731913200	88.506	0	0.00	88.506	88.506	88.506	0
1731654000	88.506	0	0.00	88.506	88.506	88.506	0
1731567600	88.506	0	0.00	88.506	88.506	88.506	0
1731481200	88.506	0	0.00	88.506	88.506	88.506	0
1731394800	88.506	0	0.00	88.506	88.506	88.506	0
1731308400	88.506	0	0.00	88.506	88.506	88.506	0
1731049200	88.506	0	0.00	88.506	88.506	88.506	0
1730962800	88.506	0	0.00	88.506	88.506	88.506	0
1730876400	88.506	0	0.00	88.506	88.506	88.506	0
1730790000	88.506	0	0.00	88.506	88.506	88.506	0
1730703600	88.506	0	0.00	88.506	88.506	88.506	0
1730444400	88.506	0	0.00	88.506	88.506	88.506	0
1730358000	88.506	0	0.00	88.506	88.506	88.506	0
1730271600	88.506	0	0.00	88.506	88.506	88.506	0
1730185200	88.506	0	0.00	88.506	88.506	88.506	0
1730098800	88.506	0	0.00	88.506	88.506	88.506	0
1729839600	88.506	0	0.00	88.506	88.506	88.506	0
1729753200	88.506	0	0.00	88.506	88.506	88.506	0
1729666800	88.506	0	0.00	88.506	88.506	88.506	0
1729580400	88.506	0	0.00	88.506	88.506	88.506	0
1729494000	88.506	0	0.00	88.506	88.506	88.506	0
1729234800	88.506	0	0.00	88.506	88.506	88.506	0
1729148400	88.506	0	0.00	88.506	88.506	88.506	0
1729062000	88.506	0	0.00	88.506	88.506	88.506	0
1728975600	88.506	0	0.00	88.506	88.506	88.506	0
1728889200	88.506	0	0.00	88.506	88.506	88.506	0
1728630000	88.506	0	0.00	88.506	88.506	88.506	0
1728543600	88.506	0	0.00	88.506	88.506	88.506	0
1728457200	88.506	0	0.00	88.506	88.506	88.506	0
1728370800	88.506	0	0.00	88.506	88.506	88.506	0
1728284400	88.506	0	0.00	88.506	88.506	88.506	0

Sika Capital BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen