Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1741382820 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1741296420 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1741210020 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1741123620 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1741037220 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740778020 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740691620 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740605220 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740518820 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740432420 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740173220 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740086820 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1740000420 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1739914020 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1739827620 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1739568420 | 94.916 | 0 | 0.00 | 94.916 | 94.916 | 94.916 | 0 |
| 1739482020 | 94.916 | -0.08 | -0.09 | 94.916 | 94.916 | 94.916 | 10000 |
| 1739395620 | 95 | -0.07 | -0.07 | 95 | 95 | 95 | 21000 |
| 1739309220 | 95.067 | 0 | 0.00 | 95.067 | 95.067 | 95.067 | 0 |
| 1739222820 | 95.067 | 0 | 0.00 | 95.067 | 95.067 | 95.067 | 0 |
| 1738963620 | 95.067 | 0 | 0.00 | 95.067 | 95.067 | 95.067 | 0 |
| 1738877220 | 95.067 | 0 | 0.00 | 95.067 | 95.067 | 95.067 | 0 |
| 1738790820 | 95.067 | 0 | 0.00 | 95.067 | 95.067 | 95.067 | 0 |
| 1738704420 | 95.067 | 0.78 | 0.83 | 95.067 | 95.067 | 95.067 | 1000 |
| 1738618020 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1738358820 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1738272420 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1738186020 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1738099620 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1738013220 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1737754020 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1737667620 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1737581220 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1737494820 | 94.289 | 0 | 0.00 | 94.289 | 94.289 | 94.289 | 0 |
| 1737408420 | 94.289 | 0.23 | 0.24 | 94.282 | 94.289 | 94.282 | 4000 |
| 1737149220 | 94.061 | 0 | 0.00 | 94.061 | 94.061 | 94.061 | 0 |
| 1737062820 | 94.061 | 0.19 | 0.20 | 94.061 | 94.061 | 94.061 | 1000 |
| 1736976420 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736890020 | 93.87 | 0.26 | 0.28 | 93.87 | 93.87 | 93.87 | 10000 |
| 1736803620 | 93.606 | 0 | 0.00 | 93.606 | 93.606 | 93.606 | 0 |
| 1736544420 | 93.606 | 0 | 0.00 | 93.606 | 93.606 | 93.606 | 0 |
| 1736458020 | 93.606 | -1.42 | -1.49 | 93.606 | 93.606 | 93.606 | 5000 |
| 1736371620 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1736285220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1736198820 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1735939620 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1735853220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1735594020 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1735334820 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734989220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734730020 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734643620 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734557220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734470820 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734384420 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734125220 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1734038820 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
| 1733952420 | 95.024 | 0 | 0.00 | 95.024 | 95.024 | 95.024 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
