Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1735853220 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1735594020 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1735334820 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734989220 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734730020 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734643620 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734557220 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734470820 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734384420 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734125220 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1734038820 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733952420 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733866020 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733779620 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733520420 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733434020 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733347620 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733261220 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733174820 | 97.183 | 0.57 | 0.59 | 97.183 | 97.183 | 97.183 | 11000 |
| 1732915560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732829160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732742760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732656360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732569960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732310760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732224360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732137960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732051560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731965160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731705960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731619560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731533160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731446760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731360360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731101160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731014760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730928360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730841960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730755560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730496360 | 96.614 | -0.19 | -0.19 | 96.614 | 96.614 | 96.614 | 2000 |
| 1730406360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730319960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730233560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730147160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729887960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729801560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729715160 | 96.8 | 0.85 | 0.88 | 96.799 | 96.8 | 96.799 | 1000000 |
| 1729580400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729494000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729234800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729148400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729062000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728975600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728889200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728630000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728543600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728457200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728370800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728284400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
