Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 93.875 | -0.3 | -0.32 | 93.875 | 93.875 | 93.875 | 5000 |
| 1741814820 | 94.172 | 0.27 | 0.28 | 94.172 | 94.172 | 94.172 | 50000 |
| 1741728420 | 93.905 | 0.06 | 0.07 | 93.905 | 93.905 | 93.905 | 40000 |
| 1741642020 | 93.844 | 0 | 0.00 | 93.844 | 93.844 | 93.844 | 0 |
| 1741382820 | 93.844 | -0.31 | -0.33 | 93.769 | 94.252 | 93.769 | 63000 |
| 1741296420 | 94.152 | 0 | 0.00 | 94.152 | 94.152 | 94.152 | 0 |
| 1741210020 | 94.152 | -0.47 | -0.50 | 94.196 | 94.307 | 94.152 | 16000 |
| 1741123620 | 94.622 | 0 | 0.01 | 94.622 | 94.622 | 94.622 | 5000 |
| 1741037220 | 94.617 | 0 | 0.00 | 94.617 | 94.617 | 94.617 | 0 |
| 1740778020 | 94.617 | 0 | 0.00 | 94.617 | 94.617 | 94.617 | 0 |
| 1740691620 | 94.617 | 0 | 0.00 | 94.617 | 94.617 | 94.617 | 0 |
| 1740605220 | 94.617 | 0.12 | 0.13 | 94.617 | 94.617 | 94.617 | 25000 |
| 1740518820 | 94.494 | 0.05 | 0.05 | 94.239 | 94.494 | 94.239 | 101000 |
| 1740432420 | 94.446 | 0.21 | 0.22 | 94.446 | 94.446 | 94.446 | 20000 |
| 1740173220 | 94.237 | 0 | 0.00 | 94.237 | 94.237 | 94.237 | 0 |
| 1740086820 | 94.237 | 0.09 | 0.09 | 94.237 | 94.237 | 94.237 | 3000 |
| 1740000420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1739914020 | 94.15 | -0.08 | -0.08 | 94.15 | 94.15 | 94.15 | 50000 |
| 1739827620 | 94.23 | -0.02 | -0.02 | 94.1 | 94.23 | 94.1 | 209000 |
| 1739568420 | 94.25 | 0.15 | 0.16 | 94.25 | 94.25 | 94.25 | 245000 |
| 1739482020 | 94.099 | -0 | -0.00 | 94.099 | 94.099 | 94.099 | 25000 |
| 1739395620 | 94.1 | 0.1 | 0.10 | 94.14 | 94.14 | 94.1 | 41000 |
| 1739309220 | 94.003 | -0.3 | -0.32 | 94.003 | 94.003 | 94.003 | 30000 |
| 1739222820 | 94.302 | 0 | 0.00 | 94.302 | 94.302 | 94.302 | 0 |
| 1738963620 | 94.302 | 0.02 | 0.02 | 94.3 | 94.302 | 94.3 | 200000 |
| 1738877220 | 94.282 | 0 | 0.00 | 94.282 | 94.282 | 94.282 | 0 |
| 1738790820 | 94.282 | 0.49 | 0.53 | 94.323 | 94.323 | 94.282 | 30000 |
| 1738704420 | 93.788 | 0 | 0.00 | 93.788 | 93.788 | 93.788 | 0 |
| 1738618020 | 93.788 | 0 | 0.00 | 93.788 | 93.788 | 93.788 | 0 |
| 1738358820 | 93.788 | 0 | 0.00 | 93.788 | 93.788 | 93.788 | 0 |
| 1738272420 | 93.788 | 0.46 | 0.50 | 93.354 | 93.788 | 93.354 | 15000 |
| 1738186020 | 93.324 | -0 | -0.00 | 93.324 | 93.324 | 93.324 | 30000 |
| 1738099620 | 93.328 | 0 | 0.00 | 93.328 | 93.328 | 93.328 | 0 |
| 1738013220 | 93.328 | 0 | 0.00 | 93.328 | 93.328 | 93.328 | 0 |
| 1737754020 | 93.328 | 0 | 0.00 | 93.328 | 93.328 | 93.328 | 0 |
| 1737667620 | 93.328 | 0.22 | 0.23 | 93.328 | 93.328 | 93.328 | 50000 |
| 1737581220 | 93.111 | 0 | 0.00 | 93.111 | 93.111 | 93.111 | 0 |
| 1737494820 | 93.111 | 0 | 0.00 | 93.111 | 93.111 | 93.111 | 0 |
| 1737408420 | 93.111 | 0.51 | 0.55 | 93.256 | 93.256 | 93.111 | 20000 |
| 1737149220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1737062820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736976420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736890020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736803620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736544420 | 92.6 | -0.05 | -0.05 | 92.649 | 92.649 | 92.6 | 39000 |
| 1736458020 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1736371620 | 92.649 | 0.01 | 0.01 | 92.739 | 92.739 | 92.635 | 310000 |
| 1736285220 | 92.639 | -0.2 | -0.22 | 92.75 | 92.75 | 92.639 | 219000 |
| 1736198820 | 92.839 | 0.14 | 0.15 | 92.729 | 92.839 | 92.729 | 45000 |
| 1735939620 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1735853220 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1735594020 | 92.7 | -0.29 | -0.31 | 92.7 | 92.7 | 92.7 | 5000 |
| 1735334820 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734989220 | 92.99 | 0.1 | 0.10 | 92.99 | 92.99 | 92.99 | 1000 |
| 1734730020 | 92.893 | -0.37 | -0.39 | 92.893 | 92.893 | 92.893 | 30000 |
| 1734643620 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734557220 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734470820 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734384420 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
