Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1737062820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1736976420 | 94.85 | -0.02 | -0.02 | 94.85 | 94.85 | 94.85 | 10000 |
| 1736890020 | 94.873 | 0 | 0.00 | 94.873 | 94.873 | 94.873 | 0 |
| 1736803620 | 94.873 | 0 | 0.00 | 94.873 | 94.873 | 94.873 | 0 |
| 1736544420 | 94.873 | 0.12 | 0.12 | 94.873 | 94.873 | 94.873 | 10000 |
| 1736458020 | 94.756 | -0.32 | -0.34 | 94.756 | 94.756 | 94.756 | 10000 |
| 1736371620 | 95.076 | 0 | 0.00 | 95.076 | 95.076 | 95.076 | 0 |
| 1736285220 | 95.076 | 0 | 0.00 | 95.076 | 95.076 | 95.076 | 0 |
| 1736198820 | 95.076 | -0.15 | -0.16 | 95.076 | 95.076 | 95.076 | 55000 |
| 1735939620 | 95.228 | -0.08 | -0.09 | 95.228 | 95.228 | 95.228 | 20000 |
| 1735853220 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1735594020 | 95.31 | -0.08 | -0.09 | 95.31 | 95.31 | 95.31 | 5000 |
| 1735334820 | 95.393 | -0.19 | -0.20 | 95.393 | 95.393 | 95.393 | 10000 |
| 1734989220 | 95.584 | 0 | 0.00 | 95.584 | 95.584 | 95.584 | 0 |
| 1734730020 | 95.584 | 0.24 | 0.25 | 95.584 | 95.584 | 95.584 | 30000 |
| 1734643620 | 95.344 | -0.35 | -0.36 | 95.344 | 95.344 | 95.344 | 3000 |
| 1734557220 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734470820 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734384420 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734125220 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734038820 | 95.69 | -0.07 | -0.07 | 95.699 | 95.778 | 95.69 | 57000 |
| 1733952420 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1733866020 | 95.76 | 0.12 | 0.12 | 95.539 | 95.76 | 95.539 | 74000 |
| 1733779620 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1733520420 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1733434020 | 95.642 | 0 | 0.00 | 95.642 | 95.642 | 95.642 | 0 |
| 1733347620 | 95.642 | 0.67 | 0.71 | 95.642 | 95.642 | 95.642 | 41000 |
| 1733261160 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1733174760 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732915560 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732829160 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732742760 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732656360 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732569960 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732310760 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732224360 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732137960 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1732051560 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731965160 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731705960 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731619560 | 94.971 | 0 | 0.00 | 94.971 | 94.971 | 94.971 | 0 |
| 1731533160 | 94.971 | -0.53 | -0.55 | 94.971 | 94.971 | 94.971 | 8000 |
| 1731446820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731360420 | 95.5 | 0.6 | 0.64 | 95.5 | 95.5 | 95.5 | 35000 |
| 1731101160 | 94.896 | 0 | 0.00 | 94.896 | 94.896 | 94.896 | 0 |
| 1731014760 | 94.896 | 0 | 0.00 | 94.896 | 94.896 | 94.896 | 0 |
| 1730928360 | 94.896 | -0.39 | -0.41 | 94.896 | 94.896 | 94.896 | 30000 |
| 1730838420 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730752020 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730492820 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730406420 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730320020 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730233620 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1730147220 | 95.289 | 0 | 0.00 | 95.289 | 95.289 | 95.289 | 0 |
| 1729888020 | 95.289 | 0.04 | 0.05 | 95.289 | 95.289 | 95.289 | 25000 |
| 1729801560 | 95.246 | -0.16 | -0.17 | 95.246 | 95.246 | 95.246 | 4000 |
| 1729715160 | 95.405 | 0 | 0.00 | 95.405 | 95.405 | 95.405 | 0 |
| 1729628760 | 95.405 | 0 | 0.00 | 95.405 | 95.405 | 95.405 | 0 |
| 1729542360 | 95.405 | 0 | 0.00 | 95.405 | 95.405 | 95.405 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
