Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738099620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738013220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737754020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737667620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737581220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737494820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737408420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737149220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737062820 | 86.41 | -0.6 | -0.69 | 86.41 | 86.41 | 86.41 | 6000 |
| 1736976420 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736890020 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736803620 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736544420 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736458020 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736371620 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736285220 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1736198820 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1735939620 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
| 1735853220 | 87.006 | -1.21 | -1.38 | 87.006 | 87.006 | 87.006 | 15000 |
| 1735594020 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1735334820 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1734989220 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1734730020 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1734643620 | 88.22 | -2.62 | -2.88 | 88.22 | 88.22 | 88.22 | 5000 |
| 1734557220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1734470820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1734384420 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1734125220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1734038820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1733952420 | 90.84 | 0.53 | 0.59 | 90.84 | 90.84 | 90.84 | 3000 |
| 1733866020 | 90.31 | 1.18 | 1.33 | 90.31 | 90.31 | 90.31 | 3000 |
| 1733779620 | 89.129 | 0 | 0.00 | 89.129 | 89.129 | 89.129 | 0 |
| 1733520420 | 89.129 | 0.99 | 1.13 | 89.256 | 89.256 | 89.129 | 12000 |
| 1733434020 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1733347620 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1733261220 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1733174820 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1732915620 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1732829220 | 88.137 | 0.9 | 1.03 | 88.137 | 88.137 | 88.137 | 10000 |
| 1732742820 | 87.236 | 0.27 | 0.31 | 87.236 | 87.236 | 87.236 | 5000 |
| 1732656420 | 86.969 | 0.78 | 0.90 | 86.969 | 86.969 | 86.969 | 3000 |
| 1732570020 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1732310820 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1732224420 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1732138020 | 86.19 | -0.73 | -0.84 | 86.68 | 86.68 | 86.19 | 25000 |
| 1732051560 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731965160 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731705960 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731619560 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731533160 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731446760 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731360360 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731101160 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1731014760 | 86.92 | -1.36 | -1.54 | 86.92 | 86.92 | 86.92 | 58000 |
| 1730876400 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1730790000 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1730703600 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1730444400 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1730358000 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1730271600 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
