ABN Amro Bank (A2B3) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

ABN Amro Bank (A2B3)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.439

Neutral: 10

Verkaufen: 19.064

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:29	23,935	987	UT	Kaufen	23,905	23,9425		34.513	32	LSE
17:28:53	23,9375	11	AT	Kaufen	23,9025	23,9375		33.526	31	LSE
17:27:34	23,9275	635	AT	Kaufen	23,925	23,9275		33.515	30	LSE
17:27:12	23,9275	990	AT	Verkaufen	23,9275	23,9525		32.880	29	LSE
17:24:00	23,95	5	AT	Kaufen	23,9175	23,95		31.890	28	LSE
17:18:42	23,925	5	AT	Kaufen	23,89	23,925		31.885	27	LSE
16:18:48	23,8425	38	AT	Kaufen	23,805	23,8425		31.880	26	LSE
16:03:36	23,8425	13	AT	Verkaufen	23,8425	23,88		31.842	25	LSE
15:48:22	23,7675	5	AT	Verkaufen	23,7675	23,7725		31.829	24	LSE
15:38:32	23,83	210	AT	Verkaufen	23,83	23,8375		31.824	23	LSE
15:07:05	23,8625	1	AT	Kaufen	23,845	23,8625		31.614	22	LSE
11:56:22	23,86	440	AT	Verkaufen	23,86	23,865		31.613	21	LSE
11:56:19	23,86	2.610	AT	Verkaufen	23,86	23,865		31.173	20	LSE
10:25:08	23,90	1	O	Kaufen	23,8825	23,90		28.563	19	LSE
10:22:25	23,9125	10.000	AT	Verkaufen	23,9125	23,9175		28.562	18	LSE
10:17:42	23,93	2.610	AT	Verkaufen	23,93	23,9675		18.562	17	LSE
10:11:02	23,955	6	O	Kaufen	23,9125	23,935		15.952	16	LSE
10:11:03	23,9225	5.770	AT	Kaufen	23,9125	23,9225		15.946	15	LSE
10:11:01	23,92	2.963	AT	Kaufen	23,90	23,92		10.176	14	LSE
09:59:34	23,9425	250	AT	Kaufen	23,9275	23,9425		7.213	13	LSE
09:34:29	23,9125	210	AT	Verkaufen	23,9125	23,92		6.963	12	LSE
09:34:11	23,92	568	AT	Kaufen	23,9125	23,92		6.753	11	LSE
09:33:01	23,9225	210	AT	Verkaufen	23,9225	23,935		6.185	10	LSE
09:16:41	23,9575	73	AT	Kaufen	23,95	23,9575		5.975	9	LSE
09:15:17	23,9425	19	AT	Verkaufen	23,9425	23,97		5.902	8	LSE
09:15:17	23,9425	1.747	AT	Verkaufen	23,9425	23,97		5.883	7	LSE
09:04:00	23,96	1	AT	Kaufen	23,895	23,96		4.136	6	LSE
09:00:11	24,1275	1	O	Kaufen	23,8925	23,97		4.135	5	LSE
09:00:12	23,965	3	O	Kaufen	23,9275	23,9875		4.134	4	LSE
09:00:11	24,1275	1	O	Kaufen	23,9275	23,99		4.131	3	LSE
09:00:12	23,9525	4.120	AT	Kaufen	23,8225	23,9525		4.130	2	LSE
09:00:11	24,1275	10	UT		24,2725	24,3125		10	1	LSE

Infra Holding Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:53:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:53:44] Language: en-US
OKAY: [17:53:44] Cookies are enabled
OKAY: [17:53:44] Browser supports RequestAnimationFrame
OKAY: [17:53:44] Browser supports the WebScoket API
INFO: [17:53:44] Starting session (trades) for guest
INFO: [17:53:44] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:53:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2B3
- feedSymbol = TG%5EA2B3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:53:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:53:45] Streamer WS Hostname: 9b6fe21e9c85
INFO: [17:53:45] Starting the trades app
INFO: [17:53:45] [START]: Symbol loook up for TG^A2B3
INFO: [17:53:46] [FINSH]: Symbol loook up for TG^A2B3
INFO: [17:53:46] Loaded configuration for trades
INFO: [17:53:46] Creating trades table...
INFO: [17:53:46] Starting trades table for LSE:VDPX without montage
INFO: [17:53:46] lo-streamer/1/dist-swarm
INFO: [17:53:46] lo-streamer/1/dist-swarm
INFO: [17:53:46] lo-streamer/1/dist-swarm
INFO: [17:53:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:53:44] Language: en-US
OKAY: [17:53:44] Cookies are enabled
OKAY: [17:53:44] Browser supports RequestAnimationFrame
OKAY: [17:53:44] Browser supports the WebScoket API
INFO: [17:53:44] Starting session (trades) for guest
INFO: [17:53:44] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:53:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2B3
- feedSymbol = TG%5EA2B3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:53:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:53:45] Streamer WS Hostname: 9b6fe21e9c85
INFO: [17:53:45] Starting the trades app
INFO: [17:53:45] [START]: Symbol loook up for TG^A2B3
INFO: [17:53:46] [FINSH]: Symbol loook up for TG^A2B3
INFO: [17:53:46] Loaded configuration for trades
INFO: [17:53:46] Creating trades table...
INFO: [17:53:46] Starting trades table for LSE:VDPX without montage
INFO: [17:53:46] lo-streamer/1/dist-swarm
INFO: [17:53:46] lo-streamer/1/dist-swarm
INFO: [17:53:46] lo-streamer/1/dist-swarm