ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
United States of America

United States of America (A28XEG)

50,011
0,127
(0,25%)
Geschlossen 01 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077802048.02100.0048.02148.02148.0210
174069162048.02100.0048.02148.02148.0210
174060522048.02100.0048.02148.02148.0210
174051882048.02100.0048.02148.02148.0210
174043242048.02100.0048.02148.02148.0210
174017322048.02100.0048.02148.02148.0210
174008682048.021-0.08-0.1648.02148.02148.02120000
174000042048.100.0048.148.148.10
173991402048.1-0.3-0.6248.148.148.120000
173982762048.4-0.14-0.2948.448.448.410000
173956842048.53900.0048.53948.53948.5390
173948202048.53900.0048.53948.53948.5390
173939562048.53900.0048.53948.53948.5390
173930922048.53900.0048.53948.53948.5390
173922282048.539-0.17-0.3548.53948.53948.53940000
173896362048.71100.0048.71148.71148.7110
173887722048.71100.0048.71148.71148.7110
173879082048.7111.453.0748.71148.71148.71130000
173870442047.25900.0047.25947.25947.2590
173861802047.25900.0047.25947.25947.2590
173835882047.25900.0047.25947.25947.2590
173827242047.25900.0047.25947.25947.2590
173818602047.25900.0047.25947.25947.2590
173809962047.25900.0047.25947.25947.2590
173801322047.25900.0047.25947.25947.2590
173775402047.25900.0047.25947.25947.2590
173766762047.25900.0047.25947.25947.2590
173758122047.25900.0047.25947.25947.2590
173749482047.25900.0047.25947.25947.2590
173740842047.25900.0047.25947.25947.2590
173714922047.2590.992.1447.25947.25947.25920000
173706282046.26900.0046.26946.26946.2690
173697642046.26900.0046.26946.26946.2690
173689002046.26900.0046.26946.26946.2690
173680362046.26900.0046.26946.26946.2690
173654442046.26900.0046.26946.26946.2690
173645802046.26900.0046.26946.26946.2690
173637162046.269-1.46-3.0646.26946.26946.269100000
173628522047.73100.0047.73147.73147.7310
173619882047.73100.0047.73147.73147.7310
173593962047.73100.0047.73147.73147.7310
173585322047.7310.020.0447.73147.73147.7311400
173559402047.7100.0047.7147.7147.710
173533482047.7100.0047.7147.7147.710
173498922047.7100.0047.7147.7147.710
173473002047.7100.0047.7147.7147.710
173464362047.71-2.98-5.8848.09148.09147.71131000
173455722050.6900.0050.6950.6950.690
173447082050.6900.0050.6950.6950.690
173438442050.6900.0050.6950.6950.690
173412522050.6900.0050.6950.6950.690
173403882050.6900.0050.6950.6950.690
173395242050.69-0.31-0.6150.68450.6950.68430000
17338660205100.005151510
173377962051-0.86-1.6651.18651.1865160000
173352042051.862.785.6651.8651.8651.8610000
173338200049.0800.0049.0849.0849.080
173329560049.0800.0049.0849.0849.080
173320920049.0800.0049.0849.0849.080
173312280049.0800.0049.0849.0849.080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock