United States of America Historische Daten - A28WT0

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	99.491	0	0.00	99.491	99.491	99.491	0
1743110820	99.491	0	0.00	99.491	99.491	99.491	0
1743024420	99.491	0	0.00	99.491	99.491	99.491	0
1742938020	99.491	0	0.00	99.491	99.491	99.491	0
1742851620	99.491	0	0.00	99.491	99.491	99.491	0
1742592420	99.491	0	0.00	99.491	99.491	99.491	0
1742506020	99.491	0	0.00	99.491	99.491	99.491	0
1742419620	99.491	0	0.00	99.491	99.491	99.491	0
1742333220	99.491	0	0.00	99.491	99.491	99.491	0
1742246820	99.491	0	0.00	99.491	99.491	99.491	0
1741987620	99.491	0	0.00	99.491	99.491	99.491	0
1741901220	99.491	0	0.00	99.491	99.491	99.491	0
1741814820	99.491	0	0.00	99.491	99.491	99.491	0
1741728420	99.491	0.28	0.28	99.491	99.491	99.491	1000
1741642020	99.209	0	0.00	99.209	99.209	99.209	0
1741382820	99.209	0	0.00	99.209	99.209	99.209	0
1741296420	99.209	0	0.00	99.209	99.209	99.209	0
1741210020	99.209	0	0.00	99.209	99.209	99.209	0
1741123620	99.209	0	0.00	99.209	99.209	99.209	0
1741037220	99.209	0	0.00	99.209	99.209	99.209	0
1740778020	99.209	0	0.00	99.209	99.209	99.209	0
1740691620	99.209	0	0.00	99.209	99.209	99.209	0
1740605220	99.209	0	0.00	99.209	99.209	99.209	0
1740518820	99.209	0	0.00	99.209	99.209	99.209	0
1740432420	99.209	0	0.00	99.209	99.209	99.209	0
1740173220	99.209	0	0.00	99.209	99.209	99.209	0
1740086820	99.209	0	0.00	99.209	99.209	99.209	0
1740000420	99.209	0	0.00	99.209	99.209	99.209	0
1739914020	99.209	0	0.00	99.209	99.209	99.209	0
1739827620	99.209	0	0.00	99.209	99.209	99.209	0
1739568420	99.209	0	0.00	99.209	99.209	99.209	0
1739482020	99.209	0.18	0.18	99.209	99.209	99.209	4000
1739395620	99.032	0	0.00	99.032	99.032	99.032	0
1739309220	99.032	0	0.00	99.032	99.032	99.032	0
1739222820	99.032	0	0.00	99.032	99.032	99.032	0
1738963620	99.032	0	0.00	99.032	99.032	99.032	0
1738877220	99.032	0	0.00	99.032	99.032	99.032	0
1738790820	99.032	0	0.00	99.032	99.032	99.032	0
1738704420	99.032	0	0.00	99.032	99.032	99.032	0
1738618020	99.032	0	0.00	99.032	99.032	99.032	0
1738358820	99.032	0	0.00	99.032	99.032	99.032	0
1738272420	99.032	-0.02	-0.02	99.032	99.032	99.032	22000
1738186020	99.049	0.24	0.24	99.049	99.049	99.049	10000
1738099620	98.809	0	0.00	98.809	98.809	98.809	0
1738013220	98.809	0	0.00	98.809	98.809	98.809	0
1737754020	98.809	0	0.00	98.809	98.809	98.809	0
1737667620	98.809	0	0.00	98.809	98.809	98.809	0
1737581220	98.809	0	0.00	98.809	98.809	98.809	0
1737494820	98.809	0	0.00	98.809	98.809	98.809	0
1737408420	98.809	0	0.00	98.809	98.809	98.809	0
1737149220	98.809	0	0.00	98.809	98.809	98.809	0
1737062820	98.809	0	0.00	98.809	98.809	98.809	0
1736976420	98.809	0	0.00	98.809	98.809	98.809	0
1736890020	98.809	0	0.00	98.809	98.809	98.809	0
1736803620	98.809	0	0.00	98.809	98.809	98.809	0
1736544420	98.809	0	0.00	98.809	98.809	98.809	0
1736458020	98.809	0	0.00	98.809	98.809	98.809	0
1736371620	98.809	0	0.00	98.809	98.809	98.809	0
1736285220	98.809	0	0.00	98.809	98.809	98.809	20000
1736198820	98.809	0.35	0.35	98.809	98.809	98.809	4100
1735887600	98.46	0	0.00	98.46	98.46	98.46	0
1735801200	98.46	0	0.00	98.46	98.46	98.46	0
1735542000	98.46	0	0.00	98.46	98.46	98.46	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United States of America (A28WT0)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United States of America (A28WT0) Historisch

United States of America (A28WT0)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD