Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1727382360 | 98.609 | -0.04 | -0.04 | 98.609 | 98.609 | 98.609 | 10000 |
| 1727295960 | 98.652 | 0.09 | 0.10 | 98.606 | 98.652 | 98.605 | 63000 |
| 1727209560 | 98.558 | 0 | 0.00 | 98.558 | 98.558 | 98.558 | 0 |
| 1727123160 | 98.558 | -0 | -0.00 | 98.449 | 98.558 | 97.9 | 43000 |
| 1726864020 | 98.56 | 0.07 | 0.07 | 98.53 | 98.56 | 98.527 | 50000 |
| 1726777620 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1726691220 | 98.491 | -0.08 | -0.08 | 98.491 | 98.491 | 98.491 | 10000 |
| 1726604760 | 98.567 | 0.31 | 0.31 | 98.467 | 98.567 | 98.467 | 50000 |
| 1726518420 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1726259220 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1726172820 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1726086420 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1726000020 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1725913620 | 98.26 | -0.18 | -0.19 | 98.26 | 98.26 | 98.26 | 10000 |
| 1725654360 | 98.444 | 0 | 0.00 | 98.444 | 98.444 | 98.444 | 0 |
| 1725567960 | 98.444 | 0 | 0.00 | 98.444 | 98.444 | 98.444 | 0 |
| 1725481560 | 98.444 | 0 | 0.00 | 98.444 | 98.444 | 98.444 | 0 |
| 1725395160 | 98.444 | 0 | 0.00 | 98.444 | 98.444 | 98.444 | 0 |
| 1725308760 | 98.444 | 0.12 | 0.12 | 98.444 | 98.444 | 98.444 | 8000 |
| 1725049560 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
| 1724963160 | 98.327 | -0.95 | -0.95 | 98.327 | 98.327 | 98.327 | 7000 |
| 1724876760 | 99.274 | 0.92 | 0.94 | 98.251 | 99.274 | 98.251 | 35000 |
| 1724790420 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1724704020 | 98.35 | 0.17 | 0.17 | 98.35 | 98.35 | 98.35 | 30000 |
| 1724444820 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1724358420 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1724272020 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1724185620 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1724099220 | 98.184 | 0 | 0.00 | 98.184 | 98.184 | 98.184 | 0 |
| 1723840020 | 98.184 | 0.07 | 0.07 | 98.159 | 98.184 | 98.159 | 50000 |
| 1723753560 | 98.112 | 0 | 0.00 | 98.112 | 98.112 | 98.112 | 0 |
| 1723667160 | 98.112 | -0.25 | -0.25 | 98.112 | 98.112 | 98.112 | 5000 |
| 1723580820 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1723494420 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1723235220 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1723148820 | 98.36 | 0.29 | 0.30 | 98.146 | 98.36 | 98.146 | 150000 |
| 1723062360 | 98.07 | -0.01 | -0.01 | 98.07 | 98.07 | 98.07 | 23000 |
| 1722976020 | 98.079 | 0 | 0.00 | 98.079 | 98.079 | 98.079 | 0 |
| 1722889620 | 98.079 | 0.07 | 0.07 | 98.079 | 98.079 | 98.079 | 20000 |
| 1722630420 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1722544020 | 98.011 | 0.03 | 0.03 | 98.012 | 98.012 | 98.011 | 43000 |
| 1722457560 | 97.984 | 0.09 | 0.09 | 97.984 | 97.984 | 97.984 | 3000 |
| 1722371220 | 97.895 | 0 | 0.00 | 97.895 | 97.895 | 97.895 | 0 |
| 1722284820 | 97.895 | 0 | 0.00 | 97.895 | 97.895 | 97.895 | 0 |
| 1722025620 | 97.895 | 0 | 0.00 | 97.895 | 97.895 | 97.895 | 0 |
| 1721939220 | 97.895 | 0 | 0.00 | 97.895 | 97.895 | 97.895 | 0 |
| 1721852820 | 97.895 | 0.03 | 0.03 | 97.882 | 97.898 | 97.882 | 90000 |
| 1721766360 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1721679960 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1721420760 | 97.864 | 0.01 | 0.01 | 97.864 | 97.864 | 97.864 | 5000 |
| 1721334360 | 97.857 | 0.1 | 0.10 | 97.857 | 97.857 | 97.857 | 4000 |
| 1721248020 | 97.756 | -0.09 | -0.10 | 97.806 | 97.806 | 97.756 | 20000 |
| 1721161560 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1721075160 | 97.85 | 0.05 | 0.05 | 97.85 | 97.85 | 97.85 | 102000 |
| 1720815960 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1720729560 | 97.798 | 0.03 | 0.03 | 97.798 | 97.798 | 97.798 | 5000 |
| 1720643220 | 97.772 | 0 | 0.00 | 97.772 | 97.772 | 97.772 | 0 |
| 1720556820 | 97.772 | 0 | 0.00 | 97.772 | 97.772 | 97.772 | 0 |
| 1720470420 | 97.772 | 0 | 0.00 | 97.772 | 97.772 | 97.772 | 0 |
| 1720211220 | 97.772 | 0 | 0.00 | 97.772 | 97.772 | 97.772 | 0 |
| 1720124820 | 97.772 | 0.04 | 0.05 | 97.772 | 97.772 | 97.772 | 20000 |
| 1720038420 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1719952020 | 97.728 | -0.57 | -0.58 | 97.728 | 97.728 | 97.728 | 10000 |
| 1719813600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
