Lloyds Bank Corporate Markets Historische Daten - A28SVG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	99.635	0	0.00	99.635	99.635	99.635	0
1735853220	99.635	0	0.00	99.635	99.635	99.635	0
1735594020	99.635	0	0.00	99.635	99.635	99.635	0
1735334820	99.635	0	0.00	99.635	99.635	99.635	0
1734989220	99.635	0	0.00	99.635	99.635	99.635	0
1734730020	99.635	0	0.00	99.635	99.635	99.635	0
1734643620	99.635	0	0.00	99.635	99.635	99.635	0
1734557220	99.635	0	0.00	99.635	99.635	99.635	0
1734470820	99.635	0	0.00	99.635	99.635	99.635	0
1734384420	99.635	0	0.00	99.635	99.635	99.635	0
1734125220	99.635	0	0.00	99.635	99.635	99.635	0
1734038820	99.635	0	0.00	99.635	99.635	99.635	0
1733952420	99.635	1.19	1.21	99.635	99.635	99.635	100000
1733814000	98.445	0	0.00	98.445	98.445	98.445	0
1733727600	98.445	0	0.00	98.445	98.445	98.445	0
1733468400	98.445	0	0.00	98.445	98.445	98.445	0
1733382000	98.445	0	0.00	98.445	98.445	98.445	0
1733295600	98.445	0	0.00	98.445	98.445	98.445	0
1733209200	98.445	0	0.00	98.445	98.445	98.445	0
1733122800	98.445	0	0.00	98.445	98.445	98.445	0
1732863600	98.445	0	0.00	98.445	98.445	98.445	0
1732777200	98.445	0	0.00	98.445	98.445	98.445	0
1732690800	98.445	0	0.00	98.445	98.445	98.445	0
1732604400	98.445	0	0.00	98.445	98.445	98.445	0
1732518000	98.445	0	0.00	98.445	98.445	98.445	0
1732258800	98.445	0	0.00	98.445	98.445	98.445	0
1732172400	98.445	0	0.00	98.445	98.445	98.445	0
1732086000	98.445	0	0.00	98.445	98.445	98.445	0
1731999600	98.445	0	0.00	98.445	98.445	98.445	0
1731913200	98.445	0	0.00	98.445	98.445	98.445	0
1731654000	98.445	0	0.00	98.445	98.445	98.445	0
1731567600	98.445	0	0.00	98.445	98.445	98.445	0
1731481200	98.445	0	0.00	98.445	98.445	98.445	0
1731394800	98.445	0	0.00	98.445	98.445	98.445	0
1731308400	98.445	0	0.00	98.445	98.445	98.445	0
1731049200	98.445	0	0.00	98.445	98.445	98.445	0
1730962800	98.445	0	0.00	98.445	98.445	98.445	0
1730876400	98.445	0	0.00	98.445	98.445	98.445	0
1730790000	98.445	0	0.00	98.445	98.445	98.445	0
1730703600	98.445	0	0.00	98.445	98.445	98.445	0
1730444400	98.445	0	0.00	98.445	98.445	98.445	0
1730358000	98.445	0	0.00	98.445	98.445	98.445	0
1730271600	98.445	0	0.00	98.445	98.445	98.445	0
1730185200	98.445	0	0.00	98.445	98.445	98.445	0
1730098800	98.445	0	0.00	98.445	98.445	98.445	0
1729839600	98.445	0	0.00	98.445	98.445	98.445	0
1729753200	98.445	0	0.00	98.445	98.445	98.445	0
1729666800	98.445	0	0.00	98.445	98.445	98.445	0
1729580400	98.445	0	0.00	98.445	98.445	98.445	0
1729494000	98.445	0	0.00	98.445	98.445	98.445	0
1729234800	98.445	0	0.00	98.445	98.445	98.445	0
1729148400	98.445	0	0.00	98.445	98.445	98.445	0
1729062000	98.445	0	0.00	98.445	98.445	98.445	0
1728975600	98.445	0	0.00	98.445	98.445	98.445	0
1728889200	98.445	0	0.00	98.445	98.445	98.445	0
1728630000	98.445	0	0.00	98.445	98.445	98.445	0
1728543600	98.445	0	0.00	98.445	98.445	98.445	0
1728457200	98.445	0	0.00	98.445	98.445	98.445	0
1728370800	98.445	0	0.00	98.445	98.445	98.445	0
1728284400	98.445	0	0.00	98.445	98.445	98.445	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Bank Corporate Markets (A28SVG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Bank Corporate Markets (A28SVG) Historisch

Lloyds Bank Corporate Markets (A28SVG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD