Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1741814820 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1741728420 | 89.6 | -0.47 | -0.52 | 89.752 | 89.752 | 89.6 | 23000 |
| 1741642020 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1741382820 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1741296420 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1741210020 | 90.07 | -0.6 | -0.66 | 90.07 | 90.07 | 90.07 | 20000 |
| 1741123620 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1741037220 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1740778020 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1740691620 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1740605220 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1740518820 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1740432420 | 90.671 | 0 | 0.00 | 90.671 | 90.671 | 90.671 | 0 |
| 1740173220 | 90.671 | -0.25 | -0.28 | 90.671 | 90.671 | 90.671 | 25000 |
| 1740086820 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1740000420 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739914020 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739827620 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739568420 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739482020 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739395620 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739309220 | 90.925 | 0 | 0.00 | 90.925 | 90.925 | 90.925 | 0 |
| 1739222820 | 90.925 | -0.14 | -0.16 | 90.886 | 90.959 | 90.882 | 99000 |
| 1738963620 | 91.069 | 0 | 0.00 | 91.069 | 91.069 | 91.069 | 0 |
| 1738877220 | 91.069 | 0 | 0.00 | 91.069 | 91.069 | 91.069 | 0 |
| 1738790820 | 91.069 | 0.2 | 0.22 | 90.992 | 91.069 | 90.992 | 22000 |
| 1738704420 | 90.871 | 0.87 | 0.97 | 90.871 | 90.871 | 90.871 | 9000 |
| 1738618020 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738358820 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738272420 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738186020 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738099620 | 89.997 | -0.2 | -0.23 | 89.997 | 89.997 | 89.997 | 11000 |
| 1738013220 | 90.2 | 0.69 | 0.77 | 90.2 | 90.2 | 90.2 | 3000 |
| 1737754020 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737667620 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737581220 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737494820 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737408420 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737149220 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737062820 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1736976420 | 89.511 | 0.01 | 0.01 | 89.511 | 89.511 | 89.511 | 2000 |
| 1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736544420 | 89.5 | -1.14 | -1.25 | 89.5 | 89.5 | 89.5 | 10000 |
| 1736458020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1736371620 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1736285220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1736198820 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735939620 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735853220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735594020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735334820 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1734989220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1734730020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1734643620 | 90.636 | -0.46 | -0.51 | 90.449 | 90.636 | 90.439 | 130000 |
| 1734557220 | 91.097 | 0 | 0.00 | 91.097 | 91.097 | 91.097 | 0 |
| 1734470820 | 91.097 | 0.23 | 0.25 | 91.097 | 91.097 | 91.097 | 5000 |
| 1734384420 | 90.867 | 0 | 0.00 | 90.867 | 90.867 | 90.867 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
