USA Historische Daten - A28RTD | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

USA (A28RTD)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877220	99.84	0	0.00	99.84	99.84	99.84	0
1738790820	99.84	0	0.00	99.84	99.84	99.84	0
1738704420	99.84	0	0.00	99.84	99.84	99.84	0
1738618020	99.84	0	0.00	99.84	99.84	99.84	0
1738358820	99.84	0	0.00	99.84	99.84	99.84	0
1738272420	99.84	0	0.00	99.84	99.84	99.84	0
1738186020	99.84	0	0.00	99.84	99.84	99.84	0
1738099620	99.84	0	0.00	99.84	99.84	99.84	0
1738013220	99.84	0	0.00	99.84	99.84	99.84	0
1737754020	99.84	0	0.00	99.84	99.84	99.84	0
1737667620	99.84	0	0.00	99.84	99.84	99.84	0
1737581220	99.84	0	0.00	99.84	99.84	99.84	0
1737494820	99.84	0	0.00	99.84	99.84	99.84	0
1737408420	99.84	0	0.00	99.84	99.84	99.84	0
1737149220	99.84	0	0.00	99.84	99.84	99.84	0
1737062820	99.84	0	0.00	99.84	99.84	99.84	0
1736976420	99.84	0	0.00	99.84	99.84	99.84	0
1736890020	99.84	0	0.00	99.84	99.84	99.84	0
1736803620	99.84	0	0.00	99.84	99.84	99.84	0
1736544420	99.84	0	0.00	99.84	99.84	99.84	0
1736458020	99.84	0	0.00	99.84	99.84	99.84	0
1736371620	99.84	0	0.00	99.84	99.84	99.84	0
1736285220	99.84	0	0.00	99.84	99.84	99.84	0
1736198820	99.84	0	0.00	99.84	99.84	99.84	0
1735939620	99.84	0	0.00	99.84	99.84	99.84	0
1735853220	99.84	0	0.00	99.84	99.84	99.84	0
1735594020	99.84	0	0.00	99.84	99.84	99.84	0
1735334820	99.84	0	0.00	99.84	99.84	99.84	0
1734989220	99.84	0	0.00	99.84	99.84	99.84	0
1734730020	99.84	0	0.00	99.84	99.84	99.84	0
1734643620	99.84	0	0.00	99.84	99.84	99.84	0
1734557220	99.84	0	0.00	99.84	99.84	99.84	0
1734470820	99.84	0	0.00	99.84	99.84	99.84	0
1734384420	99.84	0	0.00	99.84	99.84	99.84	0
1734125220	99.84	0	0.00	99.84	99.84	99.84	0
1734038820	99.84	0	0.00	99.84	99.84	99.84	0
1733952420	99.84	0	0.00	99.84	99.84	99.84	0
1733866020	99.84	0	0.00	99.84	99.84	99.84	0
1733779620	99.84	0	0.00	99.84	99.84	99.84	0
1733520420	99.84	0.01	0.01	99.84	99.84	99.84	1000
1733434020	99.83	0.39	0.39	99.83	99.83	99.83	1000
1733295600	99.44	0	0.00	99.44	99.44	99.44	0
1733209200	99.44	0	0.00	99.44	99.44	99.44	0
1733122800	99.44	0	0.00	99.44	99.44	99.44	0
1732863600	99.44	0	0.00	99.44	99.44	99.44	0
1732777200	99.44	0	0.00	99.44	99.44	99.44	0
1732690800	99.44	0	0.00	99.44	99.44	99.44	0
1732604400	99.44	0	0.00	99.44	99.44	99.44	0
1732518000	99.44	0	0.00	99.44	99.44	99.44	0
1732258800	99.44	0	0.00	99.44	99.44	99.44	0
1732172400	99.44	0	0.00	99.44	99.44	99.44	0
1732086000	99.44	0	0.00	99.44	99.44	99.44	0
1731999600	99.44	0	0.00	99.44	99.44	99.44	0
1731913200	99.44	0	0.00	99.44	99.44	99.44	0
1731654000	99.44	0	0.00	99.44	99.44	99.44	0
1731567600	99.44	0	0.00	99.44	99.44	99.44	0
1731481200	99.44	0	0.00	99.44	99.44	99.44	0
1731394800	99.44	0	0.00	99.44	99.44	99.44	0
1731308400	99.44	0	0.00	99.44	99.44	99.44	0
1731049200	99.44	0	0.00	99.44	99.44	99.44	0
1730962800	99.44	0	0.00	99.44	99.44	99.44	0

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Company Societa Benefit

International Financial

Deutsche Bank Luxembourg

Leonteq Securities

Vontobel Financial Produ...

Core Commodity CRB Thoms...

Exchange Traded Fund Van...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen