Daimler AG Historische Daten - A289QR | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Daimler AG (A289QR)

87,526

0,00

( 0,00% )

Aktualisiert: 14:52:45

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	88.248	0	0.00	88.248	88.248	88.248	0
1737062820	88.248	0	0.00	88.248	88.248	88.248	0
1736976420	88.248	0	0.00	88.248	88.248	88.248	0
1736890020	88.248	0	0.00	88.248	88.248	88.248	0
1736803620	88.248	0	0.00	88.248	88.248	88.248	0
1736544420	88.248	0	0.00	88.248	88.248	88.248	0
1736458020	88.248	0	0.00	88.248	88.248	88.248	0
1736371620	88.248	0	0.00	88.248	88.248	88.248	0
1736285220	88.248	0	0.00	88.248	88.248	88.248	0
1736198820	88.248	0	0.00	88.248	88.248	88.248	0
1735939620	88.248	0	0.00	88.248	88.248	88.248	0
1735853220	88.248	-0.28	-0.31	88.248	88.248	88.248	40000
1735594020	88.523	0	0.00	88.523	88.523	88.523	0
1735334820	88.523	0	0.00	88.523	88.523	88.523	0
1734989220	88.523	0.31	0.35	88.523	88.523	88.523	68000
1734730020	88.216	0	0.00	88.216	88.216	88.216	0
1734643620	88.216	0	0.00	88.216	88.216	88.216	0
1734557220	88.216	0	0.00	88.216	88.216	88.216	0
1734470820	88.216	0	0.00	88.216	88.216	88.216	0
1734384420	88.216	0	0.00	88.216	88.216	88.216	0
1734125220	88.216	0	0.00	88.216	88.216	88.216	0
1734038820	88.216	0	0.00	88.216	88.216	88.216	0
1733952420	88.216	0	0.00	88.216	88.216	88.216	0
1733866020	88.216	0	0.00	88.216	88.216	88.216	0
1733779620	88.216	0	0.00	88.216	88.216	88.216	0
1733520420	88.216	0	0.00	88.216	88.216	88.216	0
1733434020	88.216	0	0.00	88.216	88.216	88.216	0
1733347620	88.216	0	0.00	88.216	88.216	88.216	0
1733261220	88.216	0	0.00	88.216	88.216	88.216	0
1733174820	88.216	0	0.00	88.216	88.216	88.216	0
1732915620	88.216	0	0.00	88.216	88.216	88.216	0
1732829220	88.216	0.27	0.30	88.216	88.216	88.216	10000
1732742820	87.95	0	0.00	87.95	87.95	87.95	0
1732656420	87.95	0	0.00	87.95	87.95	87.95	0
1732570020	87.95	-0.36	-0.41	87.95	87.95	87.95	10000
1732310820	88.31	0	0.00	88.31	88.31	88.31	0
1732224420	88.31	0	0.00	88.31	88.31	88.31	0
1732138020	88.31	0	0.00	88.31	88.31	88.31	0
1732051620	88.31	0	0.00	88.31	88.31	88.31	0
1731965220	88.31	0	0.00	88.31	88.31	88.31	0
1731706020	88.31	0	0.00	88.31	88.31	88.31	0
1731619620	88.31	0	0.00	88.31	88.31	88.31	0
1731533220	88.31	0	0.00	88.31	88.31	88.31	0
1731446820	88.31	-0.15	-0.17	88.31	88.31	88.31	40000
1731356760	88.46	0	0.00	88.46	88.46	88.46	0
1731097560	88.46	0	0.00	88.46	88.46	88.46	0
1731011160	88.46	0	0.00	88.46	88.46	88.46	0
1730924760	88.46	0	0.00	88.46	88.46	88.46	0
1730838360	88.46	0	0.00	88.46	88.46	88.46	0
1730751960	88.46	0	0.00	88.46	88.46	88.46	0
1730492760	88.46	0	0.00	88.46	88.46	88.46	0
1730406360	88.46	0	0.00	88.46	88.46	88.46	0
1730319960	88.46	0	0.00	88.46	88.46	88.46	0
1730233560	88.46	0	0.00	88.46	88.46	88.46	0
1730147160	88.46	0	0.00	88.46	88.46	88.46	0
1729887960	88.46	0	0.00	88.46	88.46	88.46	0
1729801560	88.46	0	0.00	88.46	88.46	88.46	0
1729715160	88.46	0	0.00	88.46	88.46	88.46	0
1729628760	88.46	0	0.00	88.46	88.46	88.46	0
1729542360	88.46	-0.04	-0.05	88.46	88.46	88.46	10000

WisdomTree Multi Asset I...

Freegold Ventures

Vanguard Mid-cap Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen