Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726777620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726691220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726604820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726518420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726259220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726172820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726086420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1726000020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725913620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725654420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725568020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725481620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725395220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725308820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1725049620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724963220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724876820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724790420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724704020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724444820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724358420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724272020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724185620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1724099220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723840020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723753620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723667220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723580820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723494420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723235220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723148820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1723062420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722976020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722889620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722630420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722544020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722457620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722371220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722284820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1722025620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721939220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721852820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721766420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721680020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721420820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721334420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721248020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721161620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1721075220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1720816020 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1720729620 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1720643220 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1720556820 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1720470420 | 93.762 | 0 | 0.00 | 93.762 | 93.762 | 93.762 | 0 |
| 1720211220 | 93.762 | 0.28 | 0.30 | 93.66 | 93.762 | 93.66 | 12500 |
| 1720124820 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1720038420 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1719952020 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1719865620 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1719606420 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1719520020 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1719433620 | 93.48 | 0.56 | 0.60 | 93.48 | 93.65 | 93.48 | 60000 |
| 1719295200 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719208800 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
