Telia Company AB (A285RF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Telia Company AB (A285RF)

84,531

-0,075

(-0,09%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.666

Neutral: 22

Verkaufen: 2.648

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
03:09:37	104,27	14		Kaufen	104,10	104,27		5.336	61	ASX
03:09:30	104,10	240		Verkaufen	104,10	104,27		5.322	60	ASX
03:09:18	104,20	2		Verkaufen	104,20	104,27		5.082	59	ASX
03:07:30	104,20	1		Verkaufen	104,20	104,27		5.080	58	ASX
03:07:30	104,20	1		Verkaufen	104,20	104,27		5.079	57	ASX
03:07:30	104,20	6		Verkaufen	104,20	104,27		5.078	56	ASX
03:07:30	104,20	1		Verkaufen	104,20	104,27		5.072	55	ASX
03:07:30	104,27	69		Kaufen	104,20	104,27		5.071	54	ASX
03:07:30	104,27	15		Kaufen	104,20	104,27		5.002	53	ASX
03:07:29	104,27	146		Kaufen	104,20	104,26		4.987	52	ASX
03:07:29	104,26	2		Kaufen	104,20	104,26		4.841	51	ASX
03:07:29	104,26	352		Kaufen	104,20	104,26		4.839	50	ASX
03:01:37	104,249	5		Verkaufen	104,249	104,25		4.487	49	ASX
03:01:37	104,249	30		Kaufen	104,10	104,249		4.482	48	ASX
03:01:25	104,10	200		Verkaufen	104,10	104,249		4.452	47	ASX
02:48:30	104,249	19		Kaufen	104,23	104,249		4.252	46	ASX
02:48:29	104,249	107		Kaufen	104,23	104,249		4.233	45	ASX
02:37:43	104,249	44		Kaufen	104,23	104,249		4.126	44	ASX
02:37:43	104,23	60		Verkaufen	104,23	104,24		4.082	43	ASX
02:37:43	104,23	2		Verkaufen	104,23	104,24		4.022	42	ASX
02:37:43	104,23	8		Kaufen	104,10	104,23		4.020	41	ASX
02:37:43	104,23	180		Kaufen	104,10	104,23		4.012	40	ASX
02:34:08	104,25	10		Kaufen	104,10	104,25		3.832	39	ASX
02:34:08	104,11	54		Verkaufen	104,10	104,25		3.822	38	ASX
02:34:08	104,11	14		Kaufen	104,10	104,11		3.768	37	ASX
02:34:08	104,11	82		Verkaufen	104,11	104,25		3.754	36	ASX
02:14:11	104,24	20		Kaufen	104,07	104,24		3.672	35	ASX
02:14:11	104,08	114		Kaufen	104,07	104,08		3.652	34	ASX
02:14:11	104,08	4		Kaufen	104,07	104,08		3.538	33	ASX
02:14:11	104,08	25		Verkaufen	104,08	104,24		3.534	32	ASX
02:04:26	104,26	47		Kaufen	104,03	104,26		3.509	31	ASX
02:04:26	104,25	135		Kaufen	104,03	104,26		3.462	30	ASX
02:04:26	104,25	158		Kaufen	104,03	104,25		3.327	29	ASX
02:04:26	104,25	82		Kaufen	104,03	104,25		3.169	28	ASX
01:45:36	104,03	246		Verkaufen	104,03	104,24		3.087	27	ASX
01:44:07	104,03	47		Verkaufen	104,03	104,24		2.841	26	ASX
01:44:07	104,03	19		Verkaufen	104,03	104,24		2.794	25	ASX
01:38:22	104,23	66		Verkaufen	104,23	104,25		2.775	24	ASX
01:29:53	104,23	2		Verkaufen	104,23	104,25		2.709	23	ASX
01:29:10	104,23	58		Verkaufen	104,23	104,25		2.707	22	ASX
01:27:53	104,23	2		Verkaufen	104,23	104,24		2.649	21	ASX
01:27:53	104,23	2		Verkaufen	104,23	104,24		2.647	20	ASX
01:27:53	104,23	36		Kaufen	104,03	104,23		2.645	19	ASX
01:21:23	104,03	63		Verkaufen	104,03	104,23		2.609	18	ASX
01:08:18	104,04	70		Verkaufen	104,04	104,23		2.546	17	ASX
01:08:18	104,04	75		Verkaufen	104,04	104,23		2.476	16	ASX
01:08:07	104,23	464		Kaufen	104,04	104,23		2.401	15	ASX
01:08:07	104,22	82		Kaufen	104,04	104,22		1.937	14	ASX
01:00:10	104,05	334		Verkaufen	104,05	104,251		1.855	13	ASX
01:00:10	104,05	82		Verkaufen	104,05	104,251		1.521	12	ASX
00:59:52	104,25	36		Verkaufen	104,25	104,251		1.439	11	ASX
00:59:44	104,25	111		Verkaufen	104,25	104,26		1.403	10	ASX
00:59:44	104,25	280		Verkaufen	104,25	104,26		1.292	9	ASX
00:59:44	104,25	454		Verkaufen	104,25	104,26		1.012	8	ASX
00:59:44	104,25	22		Verkaufen	104,25	104,26		558	7	ASX
00:59:44	104,25	130		Kaufen	104,01	104,25		536	6	ASX
00:59:44	104,25	208		Kaufen	104,01	104,25		406	5	ASX
00:32:19	104,25	130		Kaufen	104,01	104,25		198	4	ASX
00:32:19	104,25	46		Kaufen	104,01	104,25		68	3	ASX
00:00:02	104,26	1			104,40	104,14		22	2	ASX
00:00:02	104,26	21			104,40	104,14		21	1	ASX

Telia Company AB

Lumen Technologies

Enterprise Financial Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:41:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:41:07] Language: en-US
OKAY: [03:41:07] Cookies are enabled
OKAY: [03:41:07] Browser supports RequestAnimationFrame
OKAY: [03:41:07] Browser supports the WebScoket API
INFO: [03:41:07] Starting session (trades) for guest
INFO: [03:41:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:41:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA285RF
- feedSymbol = TG%5EA285RF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:41:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:41:07] Streamer WS Hostname: 8611cf170af1
INFO: [03:41:07] Starting the trades app
INFO: [03:41:07] [START]: Symbol loook up for TG^A285RF
INFO: [03:41:07] [FINSH]: Symbol loook up for TG^A285RF
INFO: [03:41:07] Loaded configuration for trades
INFO: [03:41:07] Creating trades table...
INFO: [03:41:07] Starting trades table for ASX:NABPH without montage
INFO: [03:41:07] lo-streamer/1/dist-swarm
INFO: [03:41:07] lo-streamer/1/dist-swarm
INFO: [03:41:07] lo-streamer/1/dist-swarm
INFO: [03:41:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:41:07] Language: en-US
OKAY: [03:41:07] Cookies are enabled
OKAY: [03:41:07] Browser supports RequestAnimationFrame
OKAY: [03:41:07] Browser supports the WebScoket API
INFO: [03:41:07] Starting session (trades) for guest
INFO: [03:41:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:41:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA285RF
- feedSymbol = TG%5EA285RF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:41:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:41:07] Streamer WS Hostname: 8611cf170af1
INFO: [03:41:07] Starting the trades app
INFO: [03:41:07] [START]: Symbol loook up for TG^A285RF
INFO: [03:41:07] [FINSH]: Symbol loook up for TG^A285RF
INFO: [03:41:07] Loaded configuration for trades
INFO: [03:41:07] Creating trades table...
INFO: [03:41:07] Starting trades table for ASX:NABPH without montage
INFO: [03:41:07] lo-streamer/1/dist-swarm
INFO: [03:41:07] lo-streamer/1/dist-swarm
INFO: [03:41:07] lo-streamer/1/dist-swarm