Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1734643620 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1734557220 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1734470820 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1734384420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1734125220 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1734038820 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1733952420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1733866020 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1733779620 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1733520420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1733434020 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1733347620 | 85.67 | 0.26 | 0.30 | 85.67 | 85.67 | 85.67 | 8000 |
| 1733261220 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1733174820 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732915620 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732829220 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732742820 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732656420 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732570020 | 85.41 | 0.08 | 0.09 | 85.41 | 85.41 | 85.316999 | 100000 |
| 1732307220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1732220820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1732134420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1732048020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731961620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731702420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731616020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731529620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731443220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731356820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731097620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731011220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730924820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730838420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730752020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730492820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730406420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730320020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730233620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730147220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729888020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729801620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729715220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729628820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729542420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729283220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729196820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729110420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729024020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728937620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728678420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728592020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728505620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728419220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728332820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1728073620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1727987220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1727900820 | 85.33 | 1.32 | 1.57 | 85.33 | 85.33 | 85.33 | 2000 |
| 1727766000 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1727679600 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1727420400 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1727334000 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1727247600 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1727161200 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1727074800 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
