Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 94.085 | 0 | 0.00 | 94.085 | 94.085 | 94.085 | 0 |
| 1734730020 | 94.085 | 0 | 0.00 | 94.085 | 94.085 | 94.085 | 0 |
| 1734643620 | 94.085 | -0.58 | -0.61 | 94.085 | 94.085 | 94.085 | 1000 |
| 1734557220 | 94.66 | 0.36 | 0.38 | 94.66 | 94.66 | 94.66 | 1000 |
| 1734470820 | 94.3 | -0.77 | -0.81 | 94.3 | 94.3 | 94.3 | 2000 |
| 1734384420 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1734125220 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1734038820 | 95.07 | -0.08 | -0.08 | 95.07 | 95.07 | 95.07 | 10000 |
| 1733952420 | 95.15 | 0.51 | 0.54 | 95.15 | 95.15 | 95.15 | 2000 |
| 1733866020 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733779620 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733520420 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733434020 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733347620 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733261220 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733174820 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732915620 | 94.64 | 0.52 | 0.55 | 94.64 | 94.64 | 94.64 | 20000 |
| 1732829220 | 94.125 | 0.06 | 0.06 | 94.125 | 94.125 | 94.125 | 5000 |
| 1732742820 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732656420 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732570020 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732310820 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732224420 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732138020 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732051620 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731965220 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731706020 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731619620 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731533220 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731446820 | 94.07 | 0.49 | 0.52 | 94.08 | 94.08 | 94.07 | 9000 |
| 1731356760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1731097560 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1731011160 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730924760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730838360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730751960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730492760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730406360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730319960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730233560 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730147160 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729887960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729801560 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729715160 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729628760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729542360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729283160 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729196760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729110360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729023960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728937560 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728678360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728591960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728505560 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728419160 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728332760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728073560 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727987160 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727900760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727814360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727727960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727468760 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727382360 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727295960 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
