Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 100.505 | -0.13 | -0.13 | 100.9 | 100.9 | 100.505 | 93000 |
| 1741123620 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1741037220 | 100.635 | -0.06 | -0.06 | 100.635 | 100.635 | 100.635 | 2000 |
| 1740778020 | 100.695 | -0.24 | -0.24 | 100.695 | 100.695 | 100.695 | 30000 |
| 1740691620 | 100.939 | 0.14 | 0.14 | 100.725 | 100.939 | 100.725 | 29000 |
| 1740605220 | 100.795 | -0.32 | -0.31 | 100.653 | 100.795 | 100.653 | 37000 |
| 1740518820 | 101.113 | 0.3 | 0.30 | 101.19 | 101.19 | 100.835 | 58000 |
| 1740432420 | 100.815 | -0.09 | -0.08 | 101.025 | 101.025 | 100.815 | 105000 |
| 1740173220 | 100.9 | 0.27 | 0.26 | 100.5 | 100.9 | 100.5 | 49000 |
| 1740086820 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1740000420 | 100.635 | -0.35 | -0.34 | 101.01 | 101.06 | 100.635 | 115000 |
| 1739914020 | 100.98 | 0.13 | 0.13 | 100.64 | 100.98 | 100.635 | 23000 |
| 1739827620 | 100.85 | 0.17 | 0.17 | 100.85 | 100.85 | 100.85 | 5000 |
| 1739568420 | 100.675 | -0.13 | -0.13 | 100.675 | 100.675 | 100.675 | 65000 |
| 1739482020 | 100.802 | -0.12 | -0.12 | 100.802 | 100.802 | 100.802 | 10000 |
| 1739395620 | 100.922 | 0 | 0.00 | 100.922 | 100.922 | 100.922 | 0 |
| 1739309220 | 100.922 | 0.37 | 0.36 | 100.605 | 100.922 | 100.605 | 125000 |
| 1739222820 | 100.555 | -0.05 | -0.04 | 100.69 | 100.69 | 100.555 | 23000 |
| 1738963620 | 100.6 | -0.2 | -0.20 | 100.605 | 100.605 | 100.6 | 100000 |
| 1738877220 | 100.802 | 0.45 | 0.45 | 100.8 | 100.802 | 100.8 | 55000 |
| 1738790820 | 100.355 | -0.04 | -0.04 | 100.425 | 100.425 | 100.355 | 39000 |
| 1738704420 | 100.395 | 0.07 | 0.07 | 100.505 | 100.505 | 100.395 | 25000 |
| 1738618020 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1738358820 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1738272420 | 100.325 | 0.11 | 0.11 | 100.652 | 100.652 | 100.325 | 6000 |
| 1738186020 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1738099620 | 100.215 | -0.14 | -0.14 | 100.051 | 100.429 | 100.051 | 32000 |
| 1738013220 | 100.358 | 0.16 | 0.16 | 100.051 | 100.358 | 100.051 | 12000 |
| 1737754020 | 100.201 | -0.25 | -0.25 | 100.201 | 100.201 | 100.201 | 43000 |
| 1737667620 | 100.449 | 0.29 | 0.29 | 100.399 | 100.449 | 100.399 | 20000 |
| 1737581220 | 100.161 | 0.24 | 0.24 | 100.25 | 100.25 | 100.161 | 52000 |
| 1737494820 | 99.921 | -0.12 | -0.12 | 100.25 | 100.25 | 99.921 | 50000 |
| 1737408420 | 100.041 | 0.69 | 0.69 | 99.951 | 100.041 | 99.951 | 28000 |
| 1737149220 | 99.351 | -0.23 | -0.23 | 99.351 | 99.351 | 99.351 | 25000 |
| 1737062820 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736976420 | 99.581 | -0.27 | -0.27 | 99.741 | 99.741 | 99.581 | 106000 |
| 1736890020 | 99.85 | -0.2 | -0.20 | 99.669 | 99.85 | 99.669 | 116000 |
| 1736803620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1736544420 | 100.05 | 0.1 | 0.10 | 99.98 | 100.05 | 99.98 | 210000 |
| 1736458020 | 99.95 | -0.12 | -0.12 | 99.923 | 99.95 | 99.923 | 45000 |
| 1736371620 | 100.069 | 0 | 0.00 | 100.069 | 100.069 | 100.069 | 0 |
| 1736285220 | 100.069 | 0 | 0.00 | 100.069 | 100.069 | 100.069 | 0 |
| 1736198820 | 100.069 | 0.08 | 0.08 | 99.82 | 100.069 | 99.82 | 108000 |
| 1735939620 | 99.99 | 90.34 | 936.49 | 99.814 | 99.99 | 99.751 | 151000 |
| 1735853220 | 9.647 | -90.2 | -90.34 | 9.647 | 9.647 | 9.647 | 5000 |
| 1735594020 | 99.851 | 0.19 | 0.19 | 99.922 | 100.005 | 99.851 | 47000 |
| 1735334820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 15000 |
| 1734989220 | 99.66 | -0.08 | -0.08 | 99.894 | 99.894 | 99.66 | 11000 |
| 1734730020 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734643620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734557220 | 99.74 | -0.11 | -0.11 | 99.74 | 99.74 | 99.74 | 10000 |
| 1734470820 | 99.85 | 0 | 0.00 | 99.74 | 99.85 | 99.74 | 45000 |
| 1734384420 | 99.85 | 0.15 | 0.15 | 99.675 | 99.85 | 99.675 | 82000 |
| 1734125220 | 99.7 | 0 | 0.00 | 99.894 | 99.894 | 99.7 | 29000 |
| 1734038820 | 99.7 | -0.16 | -0.16 | 100 | 100 | 99.7 | 45000 |
| 1733952420 | 99.864 | -0.24 | -0.24 | 100 | 100 | 99.864 | 11000 |
| 1733866020 | 100.1 | 0.21 | 0.21 | 99.862 | 100.12 | 99.776 | 79000 |
| 1733779620 | 99.889 | -0.1 | -0.10 | 99 | 99.89 | 99 | 279000 |
| 1733520420 | 99.99 | -0.01 | -0.01 | 99.836 | 99.99 | 99.836 | 110000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
